Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  U U | US$0,005551 | 305,05% | 316,56% | US$5.513.684 | US$515.251 | 993.349.996 U |
| 1352 |  Adappter Token ADP | US$0,001191 | -2,50% | -3,37% | US$5.519.248 | US$86.662,96 | 4.634.832.902 ADP |
| 1353 |  Litecoin Cash LCC | US$0,006698 | 0,00% | 0,00% | US$5.482.758 | - | 818.530.778 LCC |
| 1354 |  Cook Finance COOK | US$0,006259 | -12,86% | -22,36% | US$5.468.008 | US$30.413,55 | 873.630.735 COOK |
| 1355 |  客服小何 客服小何 | US$0,005402 | -35,58% | -59,61% | US$5.402.452 | US$4.708.868 | 1.000.000.000 客服小何 |
| 1356 |  Freya Protocol FREYA | US$0,01006 | -10,95% | -15,92% | US$5.520.735 | US$16.935,39 | 548.599.974 FREYA |
| 1357 |  Persistence One XPRT | US$0,02591 | -3,79% | -1,50% | US$5.528.497 | US$258.609 | 213.368.953 XPRT |
| 1358 |  iMe Lab LIME | US$0,007194 | -7,06% | -16,47% | US$5.426.656 | US$328.212 | 754.341.628 LIME |
| 1359 |  Node AI GPU | US$0,05527 | -8,44% | -45,46% | US$5.420.342 | US$188.296 | 98.069.336 GPU |
| 1360 |  PUP (pupxbnb.com) PUP | US$0,005453 | -18,81% | 29,72% | US$5.452.528 | US$3.526.736 | 1.000.000.000 PUP |
| 1361 |  SLERF (OLD) SLERF | US$0,01071 | -9,40% | -10,87% | US$5.354.107 | US$313.439 | 499.997.750 SLERF |
| 1362 |  Polaris Share POLA | US$0,01000 | -3,95% | -9,08% | US$5.350.054 | US$49.711,83 | 534.994.747 POLA |
| 1363 |  VAIOT VAI | US$0,01365 | -9,39% | -27,90% | US$5.336.366 | US$153.309 | 390.850.000 VAI |
| 1364 |  MiraclePlay MPT | US$0,004963 | -1,02% | -24,50% | US$5.307.599 | US$30.668,28 | 1.069.372.868 MPT |
| 1365 |  BioPassport Token BIOT | US$0,0006388 | -7,82% | -10,84% | US$5.353.246 | US$114.623 | 8.379.845.064 BIOT |
| 1366 |  Rizzmas RIZZMAS | US$0,00001067 | -15,70% | -20,42% | US$5.304.040 | US$633.931 | 497.317.755.864 RIZZMAS |
| 1367 |  Liberals Tears TEARS | US$0,005289 | -8,18% | -38,30% | US$5.289.414 | US$25.409,83 | 999.999.999 TEARS |
| 1368 |  Dragonchain DRGN | US$0,01418 | -0,47% | -22,79% | US$5.256.938 | US$27.042,52 | 370.772.651 DRGN |
| 1369 |  trac (Ordinals) TRAC | US$0,2500 | -42,43% | -53,05% | US$5.249.109 | US$40.509,64 | 21.000.000 TRAC |
| 1370 |  Hydranet HDN | US$0,02855 | 3,20% | -17,46% | US$5.235.540 | US$153.805 | 183.413.167 HDN |
| 1371 |  Veno Finance VNO | US$0,01090 | -10,86% | -14,86% | US$5.172.141 | US$46.748,94 | 474.514.554 VNO |
| 1372 |  Sogni AI SOGNI | US$0,004296 | -5,17% | -9,73% | US$5.207.702 | US$863.718 | 1.212.236.918 SOGNI |
| 1373 |  BlackFort Exchange Network BXN | US$0,001151 | -0,59% | -1,19% | US$5.169.713 | US$459.607 | 4.489.589.680 BXN |
| 1374 |  GT Protocol GTAI | US$0,08555 | -4,47% | -16,06% | US$5.171.637 | US$1.218.681 | 60.450.006 GTAI |
| 1375 |  LumiWave LWA | US$0,006680 | -2,88% | -16,27% | US$5.144.350 | US$2.289.857 | 770.075.466 LWA |
| 1376 |  Pandu Pandas PANDU | US$0,00005361 | -9,92% | -16,35% | US$5.166.538 | US$689.851 | 96.371.579.867 PANDU |
| 1377 |  TRUF.Network TRUF | US$0,01227 | -4,94% | -15,44% | US$5.155.095 | US$506.023 | 420.106.924 TRUF |
| 1378 |  WHALE WHALE | US$0,5132 | -3,94% | -12,66% | US$5.132.438 | - | 10.000.000 WHALE |
| 1379 |  Pepe Unchained (New) PEPU | US$0,0004911 | -9,87% | -4,63% | US$5.184.030 | US$325.901 | 10.556.824.510 PEPU |
| 1380 |  IMPT IMPT | US$0,003713 | -6,29% | -12,65% | US$5.123.837 | US$660.180 | 1.380.025.301 IMPT |
| 1381 |  Maiga MAIGA | US$0,01818 | -22,67% | -46,06% | US$5.089.220 | US$5.678.425 | 280.000.000 MAIGA |
| 1382 |  Omnity Convertible Token OCT | US$0,05102 | -11,85% | -3,35% | US$5.101.989 | US$127.518 | 100.000.000 OCT |
| 1383 |  Boom BOOM | US$0,02083 | -17,08% | -0,17% | US$5.118.764 | US$2.999.765 | 245.720.241 BOOM |
| 1384 |  GmeStop GME | US$0,0007400 | -12,98% | -23,83% | US$5.095.034 | US$1.175.928 | 6.885.214.218 GME |
| 1385 |  Clore.ai CLORE | US$0,008340 | -9,29% | -20,42% | US$5.077.837 | US$2.230.500 | 608.874.173 CLORE |
| 1386 |  Aura Finance AURA | US$0,07319 | -32,88% | -40,76% | US$5.060.180 | US$2.293,57 | 69.141.579 AURA |
| 1387 |  VNX Swiss Franc VCHF | US$1,24 | -0,83% | -1,13% | US$5.048.020 | US$609.790 | 4.069.871 VCHF |
| 1388 |  TrustSwap SWAP | US$0,05336 | -5,34% | -25,47% | US$5.335.745 | US$218.236 | 99.995.164 SWAP |
| 1389 |  Lion Cat LCAT | US$0,009789 | -1,13% | -2,29% | US$5.065.931 | US$35.791,74 | 517.500.000 LCAT |
| 1390 |  ROA CORE ROA | US$0,007944 | -4,17% | -5,98% | US$5.052.414 | US$310.653 | 636.000.000 ROA |
| 1391 |  Pain (paintoken.com) PAIN | US$0,9997 | -10,50% | -17,35% | US$4.998.407 | US$53.986,59 | 4.999.908 PAIN |
| 1392 |  Tectonic TONIC | US$0,00000002000 | -9,22% | -13,54% | US$5.023.467 | US$29.205,78 | 247.733.879.909.099 TONIC |
| 1393 |  Tarot TAROT | US$0,07419 | -6,62% | -5,95% | US$5.022.891 | US$67.889,50 | 67.700.000 TAROT |
| 1394 |  Tesla Tokenized Stock (Ondo) TSLAon | US$465,83 | 0,38% | 2,44% | US$4.996.409 | US$2.261.628 | 10.726 TSLAon |
| 1395 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,52 | 7,61% | 2,06% | US$4.997.408 | US$2.517,30 | 114.822 SLVon |
| 1396 |  Volt Inu VOLT | US$0,00000009000 | -8,52% | -17,63% | US$4.991.252 | US$302.263 | 54.766.287.142.827 VOLT |
| 1397 |  Space Nation Oikos OIK | US$0,01892 | -13,71% | -28,24% | US$5.114.445 | US$1.579.154 | 270.255.000 OIK |
| 1398 |  bitsCrunch BCUT | US$0,008235 | -3,91% | -23,60% | US$4.972.385 | US$713.329 | 603.779.276 BCUT |
| 1399 |  PoP Planet P | US$0,03497 | -42,04% | -65,55% | US$4.896.257 | US$19.049.740 | 140.000.000 P |
| 1400 |  RyuJin RYU | US$0,00000001000 | -1,24% | 3,73% | US$4.946.381 | US$36.001,00 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.