Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dill DL | US$0,003023 | -2,55% | -9,71% | US$3.582.784 | US$1.615.018 | 1.185.000.000 DL |
| 1552 |  ValleyDAO GROW | US$0,3373 | -7,74% | -15,02% | US$3.584.323 | - | 10.625.300 GROW |
| 1553 |  Dynex DNX | US$0,03402 | 1,53% | -9,00% | US$3.581.947 | US$150.761 | 105.280.914 DNX |
| 1554 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$890,62 | 3,69% | 7,82% | US$3.560.970 | US$463.767 | 3.998 LLYon |
| 1555 |  Anome ANOME | US$0,1187 | -15,24% | -31,16% | US$3.560.976 | US$791.440.606 | 30.000.000 ANOME |
| 1556 |  Dexsport DESU | US$0,01807 | -5,64% | -10,98% | US$3.534.738 | US$10.544,02 | 195.631.763 DESU |
| 1557 |  Aleph Zero AZERO | US$0,01322 | -19,92% | 1,58% | US$3.527.373 | US$666.780 | 266.778.951 AZERO |
| 1558 |  Hyperbot BOT | US$0,02083 | -11,07% | -30,17% | US$3.519.959 | US$852.105 | 169.000.010 BOT |
| 1559 |  Lockheed Tokenized Stock (Ondo) LMTon | US$490,14 | -0,85% | 0,19% | US$3.508.688 | US$105,54 | 7.158 LMTon |
| 1560 |  Alvara Protocol ALVA | US$0,04593 | -5,79% | -25,35% | US$3.493.157 | US$238.538 | 76.059.464 ALVA |
| 1561 |  ZTX ZTX | US$0,0008330 | -9,23% | -14,73% | US$3.502.777 | US$401.209 | 4.204.949.769 ZTX |
| 1562 |  WINR Protocol WINR | US$0,004880 | -9,20% | -16,95% | US$3.478.049 | US$559.924 | 712.763.582 WINR |
| 1563 |  Streamflow STREAM | US$0,02565 | -6,15% | -27,18% | US$3.478.512 | US$117.552 | 135.602.185 STREAM |
| 1564 |  Velas VLX | US$0,001269 | -13,96% | -1,64% | US$3.507.584 | US$4.530,06 | 2.764.304.288 VLX |
| 1565 |  BasedAI BASEDAI | US$0,1001 | -43,70% | -50,62% | US$3.463.834 | US$197.617 | 34.599.420 BASEDAI |
| 1566 |  DAOBase BEE | US$0,02028 | -11,52% | -5,20% | US$3.457.905 | US$47.427,93 | 170.481.330 BEE |
| 1567 |  Strawberry AI BERRY | US$0,03438 | -7,37% | -16,56% | US$3.438.072 | US$3.430,26 | 100.000.000 BERRY |
| 1568 |  Mistery On Cro MERY | US$0,000008350 | -10,56% | -17,32% | US$3.427.196 | US$40.874,90 | 410.278.633.249 MERY |
| 1569 |  Electric Vehicle Zone EVZ | US$0,001420 | -11,68% | -17,42% | US$3.433.413 | US$111.315 | 2.417.372.138 EVZ |
| 1570 |  SnapX XNAP | US$0,01187 | -14,78% | -73,23% | US$3.404.495 | US$1.572.699 | 286.875.000 XNAP |
| 1571 |  RHEA Finance RHEA | US$0,01695 | -14,66% | -25,48% | US$3.389.818 | US$1.794.980 | 200.000.000 RHEA |
| 1572 |  Energi NRG | US$0,03386 | 2,36% | 1,56% | US$3.375.521 | US$134.787 | 99.687.669 NRG |
| 1573 |  Coupon Assets CA | US$0,3485 | -6,34% | -13,27% | US$3.370.186 | US$552.182 | 9.671.260 CA |
| 1574 |  Starlink STARL | US$0,0000003400 | -3,42% | -11,01% | US$3.427.623 | US$366.208 | 9.979.172.029.858 STARL |
| 1575 |  StrikeBit AI STRIKE | US$0,01597 | 8,95% | 18,15% | US$3.353.041 | US$1.085.007 | 209.900.000 STRIKE |
| 1576 |  Fluence FLT | US$0,01474 | -8,51% | -26,76% | US$3.345.622 | US$172.429 | 226.898.946 FLT |
| 1577 |  Cryptocurrency Coin CRYPTO | US$0,003367 | -20,44% | -22,42% | US$3.367.337 | US$88.004,95 | 999.977.313 CRYPTO |
| 1578 |  BakeryToken BAKE | US$0,01154 | -11,19% | -20,91% | US$3.344.751 | US$557.867 | 289.770.498 BAKE |
| 1579 |  Billy (Bitcoin) BILLY | US$0,003332 | -8,02% | -19,55% | US$3.332.221 | US$24.425,56 | 1.000.000.000 BILLY |
| 1580 |  Slothana SLOTH | US$0,001964 | -9,97% | -13,70% | US$3.329.452 | US$141.456 | 1.695.118.152 SLOTH |
| 1581 |  Worldwide USD WUSD | US$0,9997 | -0,01% | 0,00% | US$3.321.275 | US$1.010.446 | 3.322.372 WUSD |
| 1582 |  Aerobud AEROBUD | US$0,003427 | -9,97% | -19,43% | US$3.324.624 | US$132.226 | 970.000.000 AEROBUD |
| 1583 |  Djed DJED | US$1,01 | 0,81% | 0,65% | US$3.311.580 | US$255.842 | 3.293.404 DJED |
| 1584 |  TOKPIE TKP | US$0,1153 | -3,19% | -7,53% | US$3.309.353 | - | 28.714.064 TKP |
| 1585 |  Footballcoin (XFC) XFC | US$0,008358 | -0,05% | -1,24% | US$3.303.656 | US$41.054,16 | 395.267.969 XFC |
| 1586 |  LUCA LUCA | US$0,5378 | -4,11% | -8,08% | US$3.286.941 | US$159.935 | 6.111.522 LUCA |
| 1587 |  Vertex Protocol VRTX | US$0,006191 | 14,65% | 529,12% | US$3.270.828 | US$6.234,13 | 528.361.752 VRTX |
| 1588 |  Hosico HOSICO | US$0,003256 | -26,17% | -34,57% | US$3.256.044 | US$1.110.147 | 999.998.320 HOSICO |
| 1589 |  NuNet NTX | US$0,006457 | -8,56% | -16,37% | US$3.254.779 | US$97.979,86 | 504.084.665 NTX |
| 1590 |  HI HI | US$0,00005409 | 2,03% | -11,06% | US$3.357.554 | US$10.390,59 | 62.070.066.956 HI |
| 1591 |  Dejitaru Tsuka TSUKA | US$0,003249 | -4,59% | -9,52% | US$3.249.249 | US$87.749,08 | 1.000.000.000 TSUKA |
| 1592 |  Fei USD FEI | US$0,9977 | -1,52% | 0,04% | US$3.214.346 | US$27.861,40 | 3.221.627 FEI |
| 1593 |  Mysterium MYST | US$0,1608 | -5,88% | -6,32% | US$3.221.793 | US$95.276,13 | 20.033.628 MYST |
| 1594 |  Sidekick K | US$0,02303 | -24,10% | -38,23% | US$3.164.672 | US$20.688.610 | 137.399.978 K |
| 1595 |  VNX Euro VEUR | US$1,16 | -0,70% | -1,11% | US$3.205.598 | US$168.614 | 2.764.083 VEUR |
| 1596 |  JoJoWorld JOJO | US$0,02864 | -9,59% | -25,22% | US$3.207.238 | US$828.154 | 112.000.000 JOJO |
| 1597 |  KLAYswap Protocol KSP | US$0,04025 | 16,78% | 31,49% | US$3.207.484 | US$76.074,90 | 79.681.435 KSP |
| 1598 |  Alon ALON | US$0,003218 | -7,49% | -19,46% | US$3.211.273 | US$1.689.184 | 997.961.742 ALON |
| 1599 |  Kima Network KIMA | US$0,04877 | -6,85% | -11,59% | US$3.193.784 | US$568.401 | 65.485.558 KIMA |
| 1600 |  TEMCO TEMCO | US$0,0008077 | -16,35% | -26,33% | US$3.209.233 | US$109.166 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.