Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AMD Tokenized Stock (Ondo) AMDon | US$258,98 | 1,60% | -0,17% | US$2.225.509 | US$141.045 | 8.593 AMDon |
| 1752 |  John Tsubasa Rivals JOHN | US$0,01241 | -11,75% | -11,95% | US$2.220.776 | US$53.790,65 | 179.000.000 JOHN |
| 1753 |  SolCex SOLCEX | US$0,002840 | -5,20% | -7,21% | US$2.215.563 | US$25.347,32 | 780.000.000 SOLCEX |
| 1754 |  Handshake HNS | US$0,003277 | -7,55% | 1,30% | US$2.221.073 | US$7.346,59 | 677.730.457 HNS |
| 1755 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,64 | -2,04% | -5,54% | US$2.219.308 | US$147.861 | 15.344 PEPon |
| 1756 |  Troll (troll.run) TROLL | - | -8,06% | -14,59% | US$2.206.975 | US$310.962 | 960.420.000.000.000 TROLL |
| 1757 |  R0AR 1R0R | US$0,005301 | -9,08% | -26,11% | US$2.193.531 | US$40.204,66 | 413.782.197 1R0R |
| 1758 |  Startup STARTUP | US$0,002189 | -29,02% | -45,96% | US$2.167.444 | US$712.808 | 990.272.045 STARTUP |
| 1759 |  Cocoro (officialcocoro.com) COCORO | US$0,002743 | -7,74% | -20,03% | US$2.186.840 | US$165.167 | 797.250.000 COCORO |
| 1760 |  Permission Coin ASK | US$0,0001350 | -1,09% | -1,39% | US$2.183.111 | US$10.569,67 | 16.166.619.298 ASK |
| 1761 |  Eternal AI EAI | US$0,009514 | -15,52% | 12,83% | US$2.177.643 | US$19.164,02 | 228.881.604 EAI |
| 1762 |  WorldShards SHARDS | US$0,006063 | -7,41% | 39,60% | US$2.187.301 | US$10.252.861 | 360.770.056 SHARDS |
| 1763 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,44 | -0,37% | -6,56% | US$2.177.127 | US$11.324,90 | 44.032 NVOon |
| 1764 |  DexCheck AI DCK | US$0,003209 | -7,87% | -13,50% | US$2.176.438 | US$966.323 | 678.215.649 DCK |
| 1765 |  HyperCycle HYPC | US$0,01401 | -8,60% | -19,72% | US$2.172.777 | US$10.264,08 | 155.122.742 HYPC |
| 1766 |  Ctomorrow Platform CTP | US$0,001324 | -2,43% | -9,23% | US$2.159.596 | US$189.271 | 1.630.612.955 CTP |
| 1767 |  LIQUIDIUM•TOKEN LIQ | US$0,09885 | -4,77% | -11,47% | US$2.157.601 | US$81.622,16 | 21.827.261 LIQ |
| 1768 |  Phantasma SOUL | US$0,01737 | 0,63% | 2,75% | US$2.155.761 | US$157.353 | 124.129.198 SOUL |
| 1769 |  OpenGPU OGPU | US$0,1095 | -4,71% | -6,12% | US$2.151.303 | US$155.318 | 19.639.105 OGPU |
| 1770 |  Koinos KOIN | US$0,02579 | 1,71% | 5,43% | US$2.146.963 | US$4.294,66 | 83.257.338 KOIN |
| 1771 |  Solanium SLIM | US$0,02148 | -10,15% | -17,86% | US$2.147.551 | US$156.897 | 100.000.000 SLIM |
| 1772 |  META FINANCIAL AI MEFAI | US$0,003458 | -14,29% | -0,70% | US$2.146.522 | US$486.487 | 620.746.214 MEFAI |
| 1773 |  Primecoin XPM | US$0,03837 | -3,70% | -6,58% | US$2.138.599 | US$188,50 | 55.731.144 XPM |
| 1774 |  Xeleb Protocol XCX | US$0,01978 | -12,97% | -46,00% | US$2.141.878 | US$2.331.135 | 108.300.000 XCX |
| 1775 |  Blockasset BLOCK | US$0,006913 | -28,77% | 1,76% | US$2.158.589 | US$174.961 | 312.236.396 BLOCK |
| 1776 |  GMCoin GMCOIN | US$0,05155 | -8,78% | -13,12% | US$2.122.841 | US$16.906,22 | 41.183.481 GMCOIN |
| 1777 |  Obyte GBYTE | US$2,34 | -9,53% | -0,53% | US$2.122.895 | US$5.405,06 | 907.246 GBYTE |
| 1778 |  SubQuery Network SQT | US$0,0006330 | -10,45% | -36,28% | US$2.116.654 | US$754.721 | 3.344.024.972 SQT |
| 1779 |  Serum SRM | US$0,008035 | -12,08% | -11,87% | US$2.115.283 | US$93.840,69 | 263.244.669 SRM |
| 1780 |  Sugar Daddy Season SUGAR | US$0,002112 | -9,68% | -3,86% | US$2.111.971 | - | 999.997.858 SUGAR |
| 1781 |  GAM3S.GG G3 | US$0,003513 | -3,44% | -15,65% | US$2.121.468 | US$394.303 | 603.814.251 G3 |
| 1782 |  Fragmetric FRAG | US$0,01202 | -3,22% | -7,85% | US$2.154.722 | US$5.240.602 | 179.281.754 FRAG |
| 1783 |  Young Peezy AKA Pepe PEEZY | US$0,002107 | -8,00% | -11,59% | US$2.107.346 | US$14.460,28 | 1.000.000.000 PEEZY |
| 1784 |  Cypherium CPH | US$0,005496 | 6,80% | -9,48% | US$2.104.884 | US$59.324,47 | 382.951.230 CPH |
| 1785 |  Robonomics.network XRT | US$1,24 | -13,79% | -25,75% | US$2.115.991 | US$8.291,88 | 1.704.624 XRT |
| 1786 |  Cream Finance CREAM | US$1,13 | 0,13% | -2,79% | US$2.102.402 | US$47.787,89 | 1.855.659 CREAM |
| 1787 |  Intel tokenized stock (xStock) INTCX | US$39,63 | -1,34% | -0,23% | US$2.100.390 | US$169.990 | 53.000 INTCX |
| 1788 |  Warped Games WARPED | US$0,0003628 | -7,45% | -15,94% | US$2.094.676 | - | 5.773.161.331 WARPED |
| 1789 |  Trabzonspor Fan Token TRA | US$0,2856 | -5,82% | -8,24% | US$2.093.444 | US$205.500 | 7.329.065 TRA |
| 1790 |  GAIMIN GMRX | US$0,00004522 | -8,54% | -12,10% | US$2.084.968 | US$28.792,47 | 46.111.425.457 GMRX |
| 1791 |  UniBot UNIBOT | US$2,08 | -7,84% | -15,06% | US$2.075.401 | US$74.743,69 | 1.000.000 UNIBOT |
| 1792 |  Toyota Tokenized Stock (Ondo) TMon | US$204,47 | -0,59% | -0,47% | US$2.091.184 | US$158,23 | 10.227 TMon |
| 1793 |  Singularity Finance SFI | US$0,01331 | -10,86% | -30,11% | US$2.069.954 | US$222.431 | 155.500.500 SFI |
| 1794 |  LATOKEN LA | US$0,005439 | -1,11% | 31,33% | US$2.067.202 | US$85,31 | 380.105.462 LA |
| 1795 |  Matrix AI Network MAN | US$0,004404 | -8,03% | -11,15% | US$2.063.265 | US$132.603 | 468.488.573 MAN |
| 1796 |  TQQQ tokenized ETF (xStock) TQQQX | US$118,32 | -0,19% | 0,74% | US$2.052.898 | US$64.657,83 | 17.350 TQQQX |
| 1797 |  Karura KAR | US$0,01753 | -14,44% | -22,57% | US$2.045.351 | US$76.243,52 | 116.666.660 KAR |
| 1798 |  GPUnet GPU | US$0,2011 | -8,88% | -29,13% | US$2.044.831 | - | 10.169.187 GPU |
| 1799 |  Chickencoin CHKN | US$0,00000003000 | -7,94% | -20,27% | US$2.033.712 | US$76.539,75 | 64.239.000.000.000 CHKN |
| 1800 |  Bombie BOMB | US$0,0002258 | -15,89% | -23,14% | US$2.032.495 | US$1.676.286 | 9.000.000.000 BOMB |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.