Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COCORO COCORO | US$0,000003480 | -15,47% | -23,83% | US$1.462.828 | US$305.435 | 420.690.000.000 COCORO |
| 1952 |  Numerico NWC | US$0,009698 | -6,12% | -12,21% | US$1.458.535 | US$81.662,01 | 150.400.834 NWC |
| 1953 |  Fuse FUSE | US$0,006564 | 2,34% | -23,58% | US$1.443.407 | US$271.232 | 219.882.167 FUSE |
| 1954 |  Tevaera TEVA | US$0,002982 | -8,51% | -25,17% | US$1.460.799 | US$1.214.146 | 489.913.207 TEVA |
| 1955 |  HAVAH HVH | US$0,0006419 | -2,19% | -17,16% | US$1.451.193 | US$71.125,42 | 2.260.880.938 HVH |
| 1956 |  DFDV tokenized stock (xStock) DFDVx | US$9,44 | -12,11% | -33,91% | US$1.446.398 | US$987.939 | 153.199 DFDVx |
| 1957 |  Moonveil MORE | US$0,008065 | -15,61% | -42,82% | US$1.450.770 | US$563.214 | 179.888.825 MORE |
| 1958 |  0xBitcoin 0xBTC | US$0,1487 | -4,99% | -9,09% | US$1.442.935 | - | 9.706.750 0xBTC |
| 1959 |  OSCAR OSCAR | US$0,001593 | -14,15% | -21,97% | US$1.423.761 | US$421.973 | 893.798.748 OSCAR |
| 1960 |  CHADETTE CHADETTE | US$0,001474 | -12,83% | -23,82% | US$1.425.366 | - | 967.154.364 CHADETTE |
| 1961 |  Intuit Tokenized Stock (Ondo) INTUon | US$671,79 | 0,24% | -1,90% | US$1.417.362 | US$31,80 | 2.110 INTUon |
| 1962 |  Gari Network GARI | US$0,002537 | -4,15% | -17,74% | US$1.424.578 | US$186.126 | 561.537.169 GARI |
| 1963 |  Keep3rV1 KP3R | US$3,34 | -3,96% | -15,36% | US$1.420.365 | US$87.252,74 | 425.178 KP3R |
| 1964 |  Microsoft tokenized stock (xStock) MSFTX | US$522,66 | -1,15% | -2,72% | US$1.411.169 | US$9.751,10 | 2.700 MSFTX |
| 1965 |  Waves Enterprise WEST | US$0,006234 | -17,83% | -33,01% | US$1.402.664 | US$11.193,48 | 225.000.000 WEST |
| 1966 |  Azuro Protocol AZUR | US$0,007017 | -9,82% | -17,59% | US$1.408.597 | US$129.992 | 200.743.303 AZUR |
| 1967 |  POOH POOH | - | -7,99% | -18,22% | US$1.396.146 | US$57.023,35 | 420.690.000.000.000 POOH |
| 1968 |  Shiba Predator QOM | - | -6,42% | -13,11% | US$1.399.922 | - | 599.886.333.333.333 QOM |
| 1969 |  Talken TALK | US$0,004192 | -2,57% | -9,43% | US$1.395.558 | US$39.149,90 | 332.894.783 TALK |
| 1970 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.394.960 | - | 15.349.032 PART |
| 1971 |  DEFIT DEFIT | US$0,04443 | -7,58% | -15,96% | US$1.393.848 | - | 31.372.499 DEFIT |
| 1972 |  Ta-da TADA | US$0,002054 | -9,43% | 0,29% | US$1.384.333 | US$103.796 | 674.085.875 TADA |
| 1973 |  MAD MAD | US$0,000001390 | -13,02% | -23,52% | US$1.389.427 | US$312.377 | 999.978.113.474 MAD |
| 1974 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$911,76 | -0,75% | -0,78% | US$1.388.213 | US$37,16 | 1.523 NOWon |
| 1975 |  Celsius CEL | US$0,03672 | -7,27% | -8,26% | US$1.384.963 | US$215.248 | 37.720.111 CEL |
| 1976 |  TOP AI Network TOP | US$0,00009598 | -0,01% | -0,02% | US$1.382.212 | US$453.636 | 14.400.583.004 TOP |
| 1977 |  General Electric Tokenized Stock (Ondo) GEon | US$308,78 | -0,17% | -1,65% | US$1.381.589 | US$218,02 | 4.474 GEon |
| 1978 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$90,83 | -3,12% | 2,05% | US$1.383.053 | US$154,65 | 15.227 MRVLon |
| 1979 |  New XAI gork gork | US$0,001380 | -9,57% | -48,37% | US$1.380.183 | US$4.463.524 | 999.993.896 gork |
| 1980 |  Suzuverse SGT | US$0,1355 | -1,11% | 3,57% | US$1.361.726 | US$414.555 | 10.052.927 SGT |
| 1981 |  Broadcom tokenized stock (xStock) AVGOX | US$367,24 | -0,75% | 0,60% | US$1.358.778 | US$63.136,05 | 3.700 AVGOX |
| 1982 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1983 |  Alliance Games COA | US$0,003259 | -19,57% | -38,62% | US$1.350.410 | US$1.004.667 | 414.416.666 COA |
| 1984 |  Ispolink ISP | US$0,0001717 | -9,76% | -10,76% | US$1.350.648 | US$244.444 | 7.864.719.597 ISP |
| 1985 |  Privix new PRIVIX | US$0,06432 | -9,68% | 1,16% | US$1.350.781 | - | 21.000.000 PRIVIX |
| 1986 |  Rivalz Network RIZ | US$0,001172 | -0,72% | 11,90% | US$1.348.556 | US$258.376 | 1.150.957.788 RIZ |
| 1987 |  WiFi Map WIFI | US$0,001932 | 2,56% | -14,56% | US$1.340.231 | US$120.047 | 693.864.994 WIFI |
| 1988 |  Universe Boss Coin UBC | US$0,001340 | -6,93% | -10,54% | US$1.340.045 | US$232.670 | 1.000.000.000 UBC |
| 1989 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$50,72 | -2,61% | 4,69% | US$1.344.370 | US$13.971,17 | 26.507 SMCIon |
| 1990 |  Hive Intelligence HINT | US$0,002913 | -17,77% | -13,68% | US$1.341.102 | US$525.843 | 460.375.000 HINT |
| 1991 |  Linde plc Tokenized Stock (Ondo) LINon | US$413,84 | -1,91% | -8,32% | US$1.338.007 | US$98,10 | 3.233 LINon |
| 1992 |  SOVRUN SOVRN | US$0,007395 | -12,27% | -12,63% | US$1.331.408 | US$88.348,20 | 180.032.568 SOVRN |
| 1993 |  XELS XELS | US$0,06341 | -0,23% | -2,52% | US$1.331.636 | US$112.992 | 21.000.000 XELS |
| 1994 |  Dtec DTEC | US$0,01090 | -4,97% | -7,51% | US$1.330.969 | US$177.177 | 122.117.990 DTEC |
| 1995 |  Equinix Tokenized Stock (Ondo) EQIXon | US$833,37 | -1,18% | -1,19% | US$1.330.532 | US$312,02 | 1.597 EQIXon |
| 1996 |  Accenture Tokenized Stock (Ondo) ACNon | US$250,34 | -1,67% | -1,18% | US$1.332.953 | US$213.058 | 5.325 ACNon |
| 1997 |  Alibaba Tokenized Stock (Ondo) BABAon | US$167,58 | -1,24% | -6,59% | US$1.320.226 | US$2.131.244 | 7.878 BABAon |
| 1998 |  Efforce WOZX | US$0,002501 | 6,70% | 6,41% | US$1.318.372 | - | 527.135.519 WOZX |
| 1999 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$195,31 | -1,98% | 7,06% | US$1.317.343 | US$60.213,07 | 6.745 FUTUon |
| 2000 |  Trading and Payment Token TPTU | US$0,08770 | 2,27% | -12,10% | US$1.315.432 | US$4.472,72 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.