Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nodepay NC | US$0,009150 | -9,64% | -19,04% | US$1.623.879 | US$2.054.679 | 177.472.445 NC |
| 1902 |  ADAMANT Messenger ADM | US$0,01459 | 0,18% | -0,28% | US$1.610.394 | US$36.568,46 | 110.370.831 ADM |
| 1903 |  Reploy RAI | US$0,1626 | -13,26% | -20,96% | US$1.625.896 | US$963.696 | 10.000.000 RAI |
| 1904 |  NFT Worlds WRLD | US$0,002255 | 0,00% | -16,83% | US$1.606.085 | - | 712.090.665 WRLD |
| 1905 |  Crypton CRP | US$0,1529 | -4,34% | -4,64% | US$1.605.078 | US$362.419 | 10.499.252 CRP |
| 1906 |  PlayDapp PDA | US$0,002525 | -10,63% | -20,56% | US$1.601.881 | US$75.834,30 | 634.355.934 PDA |
| 1907 |  MAGA (maga-hat.vip) MAGA | US$0,000004110 | -7,93% | -14,20% | US$1.604.825 | US$794.818 | 390.258.895.840 MAGA |
| 1908 |  LIKE LIKE | US$0,004880 | -7,15% | -22,26% | US$1.615.977 | US$176.568 | 331.159.918 LIKE |
| 1909 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$81,54 | 0,72% | -5,31% | US$1.595.622 | US$178,06 | 19.569 SBUXon |
| 1910 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.067,04 | 1,06% | 0,95% | US$1.591.541 | US$60.712,58 | 1.492 ASMLon |
| 1911 |  Rally RLY | US$0,0003039 | -12,03% | -66,20% | US$1.591.918 | US$37.569,51 | 5.238.873.834 RLY |
| 1912 |  MCNCOIN MCN | US$0,1315 | -2,61% | -9,06% | US$1.577.915 | US$895.590 | 12.000.000 MCN |
| 1913 |  Xaya CHI | US$0,02720 | -6,25% | -11,71% | US$1.569.359 | - | 57.697.142 CHI |
| 1914 |  ISKRA Token ISK | US$0,002930 | -0,78% | -3,37% | US$1.573.962 | US$66.795,77 | 537.118.581 ISK |
| 1915 |  Serenity SERSH | US$0,03757 | -5,68% | 1,30% | US$1.560.076 | US$26.272,74 | 41.523.348 SERSH |
| 1916 |  Skey Network SKEY | US$0,003191 | 1,02% | -24,39% | US$1.545.214 | US$304.048 | 484.275.459 SKEY |
| 1917 |  BiCity AI Projects BICITY | US$0,0003717 | -0,71% | -2,86% | US$1.551.037 | US$98.498,84 | 4.172.398.276 BICITY |
| 1918 |  Gorilla GORILLA | US$0,001548 | -18,36% | -30,18% | US$1.548.412 | US$822.762 | 1.000.000.000 GORILLA |
| 1919 |  GAL (migrated to Gravity - G) GAL | US$0,3555 | -11,64% | -16,95% | US$1.546.819 | US$813,48 | 4.351.557 GAL |
| 1920 |  Vanguard tokenized ETF (xStock) VTIX | US$335,81 | 0,24% | -0,76% | US$1.544.705 | US$130.870 | 4.600 VTIX |
| 1921 |  Zenon ZNN | US$0,2439 | -12,23% | -12,49% | US$1.544.095 | - | 6.330.750 ZNN |
| 1922 |  DecideAI DCD | US$0,003125 | -3,41% | -4,66% | US$1.527.316 | US$72.808,79 | 488.677.471 DCD |
| 1923 |  Ghost GHOST | US$0,05418 | -32,65% | 12,86% | US$1.526.608 | - | 28.178.268 GHOST |
| 1924 |  SafeCoin SAFE | US$0,05503 | 0,99% | 4,61% | US$1.526.358 | US$138,24 | 27.735.063 SAFE |
| 1925 |  KOMPETE KOMPETE | US$0,002031 | -5,59% | -16,05% | US$1.525.272 | - | 750.874.987 KOMPETE |
| 1926 |  Billy BILLY | US$0,001629 | -15,60% | -17,40% | US$1.524.958 | US$509.657 | 936.137.657 BILLY |
| 1927 |  UFO Gaming UFO | US$0,00000006000 | -6,75% | -6,55% | US$1.520.451 | US$864,11 | 25.757.575.757.576 UFO |
| 1928 |  Presearch PRE | US$0,003838 | -9,16% | -36,61% | US$1.521.975 | US$4.258,80 | 396.578.435 PRE |
| 1929 |  Aipocalypto AIPO | US$0,01090 | -11,52% | -20,39% | US$1.520.114 | US$26.931,41 | 139.500.000 AIPO |
| 1930 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$218,64 | -0,64% | 3,07% | US$1.518.336 | US$46,05 | 6.944 PANWon |
| 1931 |  Optimus AI OPTI | US$0,01597 | -9,36% | -2,09% | US$1.517.369 | US$71.981,18 | 95.034.939 OPTI |
| 1932 |  Gata GATA | US$0,01572 | -10,53% | -20,94% | US$1.512.515 | US$1.436.458 | 96.241.485 GATA |
| 1933 |  FACTOR FACT | US$1,36 | -12,28% | -19,50% | US$1.512.458 | US$16.333,19 | 1.110.468 FACT |
| 1934 |  Multi Asset Investment Vehicle MAIV | US$0,001014 | -13,82% | -11,39% | US$1.512.102 | US$19.943,56 | 1.491.036.269 MAIV |
| 1935 |  Bad Idea AI BAD | - | -6,87% | -15,42% | US$1.508.549 | US$631.953 | 618.733.566.904.579 BAD |
| 1936 |  Q Protocol QGOV | US$0,005519 | -0,38% | -0,75% | US$1.501.875 | US$100.904 | 272.152.870 QGOV |
| 1937 |  ASTROS ASTROS | US$0,05879 | 0,18% | -2,47% | US$1.499.211 | US$14.092,10 | 25.499.502 ASTROS |
| 1938 |  MicroBitcoin MBC | US$0,00002687 | -10,61% | -14,93% | US$1.495.303 | US$494.608 | 55.649.399.284 MBC |
| 1939 |  Phoenixcoin PXC | US$0,01599 | -3,70% | -7,09% | US$1.484.347 | US$25,62 | 92.835.722 PXC |
| 1940 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001485 | -11,81% | -18,77% | US$1.484.639 | US$513.551 | 1.000.000.000 SHOGGOTH |
| 1941 |  Phoenic PNIC | US$0,005757 | 0,86% | 27,21% | US$1.464.308 | US$101.217 | 254.367.022 PNIC |
| 1942 |  MagicCraft MCRT | US$0,0002931 | -4,95% | -13,39% | US$1.476.849 | US$557.353 | 5.038.275.907 MCRT |
| 1943 |  Waffles Davincij15's Cat $WAFFLES | US$0,001661 | -19,06% | -31,76% | US$1.485.369 | US$76.926,77 | 894.466.543 $WAFFLES |
| 1944 |  Hypr HYPR | US$0,002108 | -5,92% | 8,84% | US$1.475.361 | - | 700.000.000 HYPR |
| 1945 |  Medieval Empires MEE | US$0,002643 | -11,24% | -16,12% | US$1.478.588 | US$188.267 | 559.411.443 MEE |
| 1946 |  Boba Cat BOBA | US$0,002405 | -8,04% | -14,32% | US$1.473.842 | US$45.842,21 | 612.879.401 BOBA |
| 1947 |  LayerEdge EDGEN | US$0,005242 | -10,27% | -10,46% | US$1.520.194 | US$4.199.209 | 290.000.000 EDGEN |
| 1948 |  Rejuve.AI RJV | US$0,001915 | -9,59% | -5,56% | US$1.472.555 | US$192.376 | 769.066.651 RJV |
| 1949 |  XOCIETY XO | US$0,001956 | -0,99% | -31,88% | US$1.467.114 | US$172.934 | 750.000.000 XO |
| 1950 |  KOBAN KOBAN | US$0,003039 | -33,33% | 128,88% | US$1.507.228 | US$508.805 | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.