Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeepBrain Chain DBC | US$0,0003728 | -16,05% | -12,01% | US$2.024.017 | US$45.118,24 | 5.428.952.299 DBC |
| 1802 |  ZyFAI ZFI | US$0,02570 | -8,47% | -29,20% | US$2.014.539 | US$270.530 | 78.379.054 ZFI |
| 1803 |  Shyft Network SHFT | US$0,0008634 | -6,94% | -22,64% | US$2.016.106 | US$13.104,75 | 2.335.062.791 SHFT |
| 1804 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,45 | 0,24% | -2,91% | US$1.997.373 | US$178,47 | 19.688 WMTon |
| 1805 |  Foxsy AI FOXSY | US$0,003025 | -7,22% | -15,53% | US$1.999.987 | US$316.199 | 661.195.673 FOXSY |
| 1806 |  ROVR Network ROVR | US$0,009224 | -0,33% | -6,54% | US$1.985.873 | US$105.253 | 215.292.848 ROVR |
| 1807 |  EVDC Network EVDC | US$0,00003140 | -1,38% | 0,48% | US$1.985.440 | US$666.231 | 63.230.072.625 EVDC |
| 1808 |  Levana Protocol LVN | US$0,002505 | -10,60% | -20,19% | US$1.983.514 | - | 791.765.394 LVN |
| 1809 |  CryptoAutos AUTOS | US$0,002695 | -25,69% | -40,23% | US$1.995.675 | US$42.124,77 | 740.540.782 AUTOS |
| 1810 |  CatSlap SLAP | US$0,0004531 | -7,79% | -14,00% | US$1.980.617 | - | 4.370.972.477 SLAP |
| 1811 |  Amazon tokenized stock (xStock) AMZNX | US$253,37 | 3,80% | 11,16% | US$1.971.424 | US$6.200.377 | 7.781 AMZNX |
| 1812 |  Smoking Chicken Fish SCF | US$0,001965 | -14,62% | -3,38% | US$1.964.414 | US$347.445 | 999.910.648 SCF |
| 1813 |  OmniFlix Network FLIX | US$0,007812 | -8,43% | 9,44% | US$1.958.968 | US$3.813,69 | 250.758.585 FLIX |
| 1814 |  Gracy GRACY | US$0,01055 | -3,01% | -10,11% | US$1.959.297 | US$50.794,74 | 185.791.725 GRACY |
| 1815 |  Intel Tokenized Stock (Ondo) INTCon | US$39,21 | 0,12% | -0,87% | US$1.951.589 | US$83.529,88 | 49.769 INTCon |
| 1816 |  OPEN tokenized stock (xStock) OPENX | US$7,47 | -4,72% | -9,12% | US$1.949.670 | US$19.831,26 | 261.000 OPENX |
| 1817 |  E Money EMYC | US$0,01314 | -9,92% | -17,68% | US$1.938.499 | US$382.032 | 147.490.363 EMYC |
| 1818 |  DOPU The Dog with A Purpose DOPU | US$0,002426 | -7,42% | -12,99% | US$1.941.403 | US$783.167 | 800.176.861 DOPU |
| 1819 |  yesnoerror YNE | US$0,001942 | -9,99% | -24,03% | US$1.942.152 | US$852.217 | 999.998.467 YNE |
| 1820 |  Crypterium CRPT | US$0,02050 | 0,00% | -30,40% | US$1.940.264 | - | 94.658.157 CRPT |
| 1821 |  RCADE RCADE | US$0,0002323 | -6,63% | -22,81% | US$1.928.130 | US$1.516.575 | 8.299.741.140 RCADE |
| 1822 |  Push Protocol PUSH | US$0,02125 | -5,98% | -29,03% | US$1.917.447 | US$455.672 | 90.236.482 PUSH |
| 1823 |  GameGPT DUEL | US$0,0002258 | -12,54% | -23,58% | US$1.894.802 | US$145.163 | 8.390.692.732 DUEL |
| 1824 |  Shiden Network SDN | US$0,02799 | -9,71% | -16,26% | US$1.901.043 | US$14.094,85 | 67.920.392 SDN |
| 1825 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$118,65 | -6,06% | -16,62% | US$1.887.237 | US$866.788 | 15.906 CRCLon |
| 1826 |  Minati Coin MNTC | US$0,2998 | -5,02% | -7,69% | US$1.881.201 | US$216.975 | 6.275.000 MNTC |
| 1827 |  SingularityDAO SDAO | US$0,02269 | -9,75% | 0,73% | US$1.877.335 | - | 82.733.204 SDAO |
| 1828 |  Bitcoin.ℏ BTC.ℏ | US$0,6815 | -6,21% | -7,52% | US$1.874.500 | US$12.981,35 | 2.750.641 BTC.ℏ |
| 1829 |  NanoByte Token NBT | US$0,001979 | -0,80% | -3,75% | US$1.868.940 | US$10.175,23 | 944.183.141 NBT |
| 1830 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,03 | -2,55% | -1,01% | US$1.864.411 | US$3.087,88 | 12.104 CVXon |
| 1831 |  zkRace ZERC | US$0,01557 | 0,28% | 0,18% | US$1.868.184 | US$173.374 | 120.000.000 ZERC |
| 1832 |  LABUBU SOL LABUBU | US$0,001865 | -17,12% | -38,87% | US$1.860.942 | US$7.251.864 | 997.740.721 LABUBU |
| 1833 |  catwifhat CWIF | US$0,00000006000 | -7,71% | -9,50% | US$1.861.807 | US$15.751,09 | 29.979.717.177.000 CWIF |
| 1834 |  Signum SIGNA | US$0,0008703 | -1,88% | -2,05% | US$1.853.690 | US$19.062,92 | 2.129.891.582 SIGNA |
| 1835 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,82 | 0,58% | 4,37% | US$1.854.665 | US$625.241 | 24.789 CSCOon |
| 1836 |  Frodo the virtual samurai FROG | US$0,0003695 | -7,41% | -19,02% | US$1.847.624 | US$15.723,85 | 5.000.000.000 FROG |
| 1837 |  0xGasless 0XGAS | US$0,1922 | -11,41% | -34,51% | US$1.830.981 | - | 9.528.635 0XGAS |
| 1838 |  OFFICIAL K-POP KPOP | US$0,0002818 | -6,42% | 0,83% | US$1.827.362 | US$172.028 | 6.484.200.010 KPOP |
| 1839 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$641,83 | -1,84% | -14,99% | US$1.835.437 | US$1.435.214 | 2.860 METAon |
| 1840 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.071,52 | -0,69% | -5,88% | US$1.822.996 | US$521,23 | 1.701 BLKon |
| 1841 |  Vyvo Coin VSC | US$0,001932 | -3,35% | -3,38% | US$1.818.794 | US$30.694,71 | 941.351.172 VSC |
| 1842 |  aixCB by Virtuals AIXCB | US$0,001828 | -20,96% | -8,17% | US$1.815.739 | US$28.662,06 | 993.506.898 AIXCB |
| 1843 |  Happy Cat HAPPY | US$0,0005450 | -7,84% | -19,65% | US$1.816.547 | US$822.901 | 3.333.174.669 HAPPY |
| 1844 |  IMGN Labs IMGN | US$0,002141 | -11,95% | -20,40% | US$1.821.318 | US$62.543,19 | 850.521.771 IMGN |
| 1845 |  Orbit Chain ORC | US$0,002645 | -6,37% | -2,58% | US$1.811.921 | - | 685.096.426 ORC |
| 1846 |  Creo Engine CREO | US$0,003016 | -9,02% | -14,31% | US$1.809.722 | US$1.305.234 | 600.000.000 CREO |
| 1847 |  Vexanium VEX | US$0,002459 | -14,76% | -15,82% | US$1.804.042 | US$1,65 | 733.642.279 VEX |
| 1848 |  Real Smurf Cat SMURFCAT | US$0,00001920 | -10,28% | -25,68% | US$1.801.511 | US$74.537,41 | 93.809.000.000 SMURFCAT |
| 1849 |  Gold tokenized ETF (xStock) GLDX | US$366,92 | -0,81% | -0,26% | US$1.797.890 | US$561.022 | 4.900 GLDX |
| 1850 |  Swash SWASH | US$0,001802 | -2,17% | -0,61% | US$1.792.865 | US$32.049,52 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.