Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin 2 BTC2 | US$0,1530 | 3,71% | 7,80% | US$2.812.563 | US$10.646,27 | 18.386.040 BTC2 |
| 1652 |  LABUBU ETH LABUBU | US$0,002798 | -10,31% | -16,27% | US$2.798.337 | US$8.630.122 | 1.000.000.000 LABUBU |
| 1653 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,44 | -0,57% | -0,20% | US$2.787.229 | US$2.564.930 | 10.383 AAPLon |
| 1654 |  OpenChat CHAT | US$0,09278 | -9,78% | 19,95% | US$2.778.519 | US$122.843 | 29.948.057 CHAT |
| 1655 |  Aki Network AKI | US$0,001385 | -0,46% | -0,47% | US$2.769.587 | US$185.102 | 2.000.000.000 AKI |
| 1656 |  Bloktopia BLOK | US$0,0001116 | -3,98% | -28,55% | US$2.765.961 | US$178.010 | 24.792.088.581 BLOK |
| 1657 |  Somnium Space Cubes CUBE | US$0,2203 | -11,52% | -10,45% | US$2.753.872 | US$2.166,58 | 12.500.000 CUBE |
| 1658 |  ICHI ICHI | US$0,2932 | -7,12% | -9,42% | US$2.750.242 | US$4,50 | 9.379.422 ICHI |
| 1659 |  LogX Network LOGX | US$0,005323 | 0,72% | -8,31% | US$2.733.777 | US$82.022,02 | 513.560.000 LOGX |
| 1660 |  Meter Governance MTRG | US$0,08473 | -1,65% | -0,66% | US$2.734.823 | US$71.880,74 | 32.276.310 MTRG |
| 1661 |  Palantir tokenized stock (xStock) PLTRX | US$204,00 | 0,71% | 7,11% | US$2.733.600 | US$584.001 | 13.400 PLTRX |
| 1662 |  CumRocket CUMMIES | US$0,002061 | -10,33% | -13,66% | US$2.721.714 | US$130.669 | 1.320.428.309 CUMMIES |
| 1663 |  Blocksquare Token BST | US$0,04451 | -5,96% | -16,85% | US$2.735.209 | US$94.930,81 | 61.453.207 BST |
| 1664 |  Rain Coin RAIN | US$2,75 | -3,86% | -1,68% | US$2.747.225 | US$9.949,95 | 1.000.000 RAIN |
| 1665 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,08% | 0,06% | US$2.712.875 | US$349.213 | 2.714.782 USDC(WormHole) |
| 1666 |  BIDZ Coin BIDZ | US$0,003389 | -8,89% | -8,40% | US$2.881.003 | US$15.344,96 | 850.000.000 BIDZ |
| 1667 |  Pwease PWEASE | US$0,002699 | -13,82% | -21,32% | US$2.699.038 | US$607.165 | 999.923.144 PWEASE |
| 1668 |  Brett (ETH) BRETT | US$0,03887 | -13,96% | -19,76% | US$2.698.113 | US$358.317 | 69.420.000 BRETT |
| 1669 |  HODL HODL | US$0,0003025 | -18,96% | -31,79% | US$2.708.791 | US$138.308 | 8.954.406.772 HODL |
| 1670 |  zkLink ZKL | US$0,006855 | -33,92% | -22,06% | US$2.728.267 | US$3.770.888 | 397.972.222 ZKL |
| 1671 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,45 | -1,75% | -2,42% | US$2.662.770 | US$171,23 | 17.818 PGon |
| 1672 |  KoKoK The Roach KOKOK | US$0,01325 | -29,17% | -33,85% | US$2.650.288 | US$1.036.431 | 199.996.435 KOKOK |
| 1673 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -8,59% | -15,52% | US$2.649.213 | US$87.190,28 | 469.000.000.000.000 PEPE2.0 |
| 1674 |  RENEC RENEC | US$0,07354 | -2,21% | -9,20% | US$2.639.616 | - | 35.895.005 RENEC |
| 1675 |  Tottenham Hotspur Fan Token SPURS | US$0,2486 | -6,08% | -14,43% | US$2.635.630 | US$167.160 | 10.599.817 SPURS |
| 1676 |  Project WITH WIKEN | US$0,002509 | -10,30% | -12,36% | US$2.642.084 | US$57.760,04 | 1.053.023.953 WIKEN |
| 1677 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,97 | 0,00% | -0,85% | US$2.628.111 | - | 40.448 IJHon |
| 1678 |  LABEL AI LBL | US$0,0009888 | 9,72% | 8,34% | US$2.667.795 | US$18.143.134 | 2.697.909.680 LBL |
| 1679 |  SigmaDotMoney SIGMA | US$0,01803 | -7,54% | -25,79% | US$2.614.879 | US$1.061.395 | 145.000.000 SIGMA |
| 1680 |  AR.IO Network ARIO | US$0,005283 | -0,59% | 0,34% | US$2.618.843 | US$10.405,02 | 495.700.204 ARIO |
| 1681 |  EverRise RISE | US$0,00004818 | 8,56% | 0,11% | US$3.077.591 | US$200,08 | 63.879.000.000 RISE |
| 1682 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002669 | -6,87% | -20,19% | US$2.612.959 | US$1.027.183 | 979.120.075 DOGE |
| 1683 |  PAW PAW | - | -6,91% | -0,79% | US$2.610.063 | US$85.768,71 | 947.958.529.404.516 PAW |
| 1684 |  LinqAI LNQ | US$0,008990 | -7,77% | -15,86% | US$2.609.775 | US$392.302 | 290.300.078 LNQ |
| 1685 |  Byte BYTE | US$0,000002700 | -16,17% | -15,07% | US$2.605.859 | US$52.336,61 | 964.467.033.477 BYTE |
| 1686 |  McDonald's Tokenized Stock (Ondo) MCDon | US$297,22 | -0,64% | -4,39% | US$2.603.538 | US$871.546 | 8.760 MCDon |
| 1687 |  catwifmask MASK | US$0,002582 | -13,22% | -19,58% | US$2.580.975 | US$629.311 | 999.771.729 MASK |
| 1688 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003695 | -10,19% | -24,89% | US$2.549.426 | US$4.434.210 | 69.000.000.000 JYAI |
| 1689 |  Eesee ESE | US$0,004376 | -8,21% | -25,14% | US$2.545.579 | US$281.206 | 581.778.140 ESE |
| 1690 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,89 | -0,27% | -1,94% | US$2.544.652 | US$979,08 | 10.349 IWMon |
| 1691 |  Kinic KINIC | US$0,8795 | -3,75% | -12,42% | US$2.522.996 | US$125.586 | 2.868.620 KINIC |
| 1692 |  DeFi Kingdoms JEWEL | US$0,02236 | -7,67% | -12,66% | US$2.538.799 | - | 113.537.457 JEWEL |
| 1693 |  4EVERLAND 4EVER | US$0,001395 | -1,54% | -10,27% | US$2.530.926 | US$63.687,77 | 1.814.583.334 4EVER |
| 1694 |  Prosper PROS | US$0,04935 | -5,26% | -4,33% | US$2.536.334 | US$171.271 | 51.394.815 PROS |
| 1695 |  Griffin AI GAIN | US$0,005790 | -16,86% | -16,73% | US$2.576.669 | US$4.214.460 | 445.000.747 GAIN |
| 1696 |  Kin KIN | US$0,0000009100 | -16,22% | -13,30% | US$2.512.066 | US$71.288,11 | 2.757.861.681.637 KIN |
| 1697 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,09 | 0,03% | -3,01% | US$2.490.560 | US$737.119 | 4.817 MSFTon |
| 1698 |  Zero1 Labs DEAI | US$0,02727 | -12,69% | -11,08% | US$2.487.974 | US$584.307 | 91.221.244 DEAI |
| 1699 |  LETSTOP STOP | US$0,03767 | -15,83% | -23,51% | US$2.478.140 | US$704.643 | 65.778.171 STOP |
| 1700 |  DFI.Money YFII | US$64,32 | -5,20% | -6,17% | US$2.482.608 | US$103.812 | 38.596 YFII |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.