Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ICB Network ICBX | US$0,0002279 | 53,95% | -1,59% | US$4.396.239 | US$150.669 | 19.292.413.946 ICBX |
| 1452 |  LeisureMeta LM | US$0,001344 | -11,64% | -15,26% | US$4.392.749 | US$214.101 | 3.268.074.832 LM |
| 1453 |  fanC FANC | US$0,002969 | -10,16% | -17,04% | US$4.426.103 | US$142.521 | 1.490.693.732 FANC |
| 1454 |  Metahero HERO | US$0,0008588 | -8,02% | -13,71% | US$4.376.233 | US$39.346,58 | 5.095.643.290 HERO |
| 1455 |  Bifrost BNC | US$0,09850 | -4,17% | 10,08% | US$4.369.088 | US$904.684 | 44.354.132 BNC |
| 1456 |  Reef REEF | US$0,0002080 | -5,43% | -11,29% | US$4.370.770 | US$1.891.935 | 21.015.694.230 REEF |
| 1457 |  Colony CLY | US$0,03871 | -11,38% | -21,42% | US$4.363.798 | US$104.209 | 112.732.685 CLY |
| 1458 |  Shido Network SHIDO | US$0,0002310 | -15,23% | -3,41% | US$4.382.269 | US$50.260,97 | 18.973.253.786 SHIDO |
| 1459 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$179,24 | -1,16% | -0,99% | US$4.342.401 | US$11,35 | 24.226 IWNon |
| 1460 |  QuadrantProtocol EQUAD | US$0,004335 | -5,59% | -11,67% | US$4.335.230 | - | 1.000.000.000 EQUAD |
| 1461 |  Karate Combat KARATE | US$0,00006513 | -8,71% | 1,52% | US$4.340.874 | US$21.111,13 | 66.649.473.128 KARATE |
| 1462 |  PussFi PUSS | US$0,004921 | -3,93% | -6,67% | US$4.324.591 | US$1.033.979 | 878.824.621 PUSS |
| 1463 |  KaiChain KAI | US$0,0009087 | 0,71% | 6,18% | US$4.339.246 | US$8.314,47 | 4.775.000.000 KAI |
| 1464 |  Muse MUSE | US$8,61 | -2,26% | 3,73% | US$4.378.667 | US$185.367 | 508.554 MUSE |
| 1465 |  Ribbon Finance RBN | US$0,05127 | -12,08% | -22,13% | US$4.301.244 | US$529,84 | 83.898.250 RBN |
| 1466 |  GAMEE GMEE | US$0,002419 | -10,61% | -17,29% | US$4.268.599 | US$282.423 | 1.764.305.151 GMEE |
| 1467 |  Light LIGHT | US$0,008220 | -12,31% | -42,50% | US$4.290.621 | US$152.705 | 521.976.213 LIGHT |
| 1468 |  Nexa NEXA | US$0,0000007300 | -1,37% | 16,06% | US$4.276.294 | US$52.302,57 | 5.859.620.000.000 NEXA |
| 1469 |  Swarm Markets SMT | US$0,05079 | -17,52% | -23,15% | US$4.263.555 | US$89.691,46 | 83.939.497 SMT |
| 1470 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001048 | -8,98% | -13,96% | US$4.280.658 | US$5.646.195 | 408.508.097.037 MOODENG |
| 1471 |  Funtico TICO | US$0,001980 | 3,04% | 5,24% | US$4.235.337 | US$88.260,18 | 2.139.274.888 TICO |
| 1472 |  American Coin USA | US$0,0000003600 | -13,07% | -17,64% | US$4.220.180 | US$1.610.805 | 11.562.579.856.227 USA |
| 1473 |  Turbos Finance TURBOS | US$0,0006403 | -4,25% | 12,61% | US$4.238.933 | US$380.518 | 6.620.000.000 TURBOS |
| 1474 |  ChainSwap CSWAP | US$0,004570 | -6,54% | -20,33% | US$4.223.876 | US$7.861,60 | 924.289.610 CSWAP |
| 1475 |  修仙 修仙 | US$0,004218 | -48,25% | -64,50% | US$4.217.751 | US$5.270.212 | 1.000.000.000 修仙 |
| 1476 |  Kishu Inu KISHU | - | -10,81% | -17,12% | US$4.201.987 | US$164.161 | 93.136.097.121.133.936 KISHU |
| 1477 |  OVR OVR | US$0,08243 | -9,87% | -20,30% | US$4.203.579 | US$284.865 | 50.994.674 OVR |
| 1478 |  Shrapnel SHRAP | US$0,002025 | -14,82% | -27,65% | US$4.169.687 | US$107.257 | 2.058.716.797 SHRAP |
| 1479 |  Creta World CRETA | US$0,002829 | -2,63% | -9,19% | US$4.148.269 | US$126.781 | 1.466.307.454 CRETA |
| 1480 |  QuantumCoin Q | US$0,0000002400 | -3,27% | 59,52% | US$4.163.544 | US$20.901,66 | 17.473.410.814.917 Q |
| 1481 |  Wise Monkey MONKY | US$0,0000004900 | -9,56% | -27,90% | US$4.162.171 | US$254.248 | 8.500.000.000.000 MONKY |
| 1482 |  Cypher CYPR | US$0,04340 | -28,94% | -30,20% | US$4.116.079 | US$1.422.633 | 94.833.863 CYPR |
| 1483 |  Boop BOOP | US$0,01364 | -17,60% | -27,14% | US$4.154.919 | US$658.618 | 304.527.041 BOOP |
| 1484 |  Arsenal Fan Token AFC | US$0,3837 | -4,99% | -0,43% | US$4.132.464 | US$935.743 | 10.769.769 AFC |
| 1485 |  CatCoin CAT | - | -11,30% | -19,83% | US$4.130.397 | US$2.402.363 | 50.000.000.000.000.000 CAT |
| 1486 |  Minima MINIMA | US$0,01031 | -15,43% | -21,18% | US$4.151.985 | US$151.445 | 402.666.667 MINIMA |
| 1487 |  Roaring Kitty ROAR | US$0,004106 | -8,29% | -18,35% | US$4.105.761 | US$136.147 | 1.000.000.000 ROAR |
| 1488 |  Guild of Guardians GOG | US$0,005113 | -4,41% | -12,26% | US$4.091.165 | US$48.264,53 | 800.133.999 GOG |
| 1489 |  WUFFI WUF | US$0,00000005000 | -7,57% | -8,98% | US$4.089.676 | US$15.896,09 | 82.556.387.022.772 WUF |
| 1490 |  Ledger AI LEDGER | US$0,002123 | -6,27% | -14,70% | US$4.074.737 | US$18.363,26 | 1.919.424.537 LEDGER |
| 1491 |  BigONE Token ONE | US$0,0004739 | -0,85% | -5,97% | US$4.068.195 | - | 8.584.171.727 ONE |
| 1492 |  Grok GROK | US$0,0006436 | -9,50% | -11,81% | US$4.066.908 | US$1.329.098 | 6.319.181.219 GROK |
| 1493 |  DogeBonk DOBO | US$0,00000001000 | -8,27% | -13,25% | US$4.063.591 | US$970,31 | 582.959.739.166.037 DOBO |
| 1494 |  Ethervista VISTA | US$4,25 | -8,49% | -19,29% | US$3.999.465 | US$364.145 | 940.676 VISTA |
| 1495 |  Efinity Token EFI | US$0,04669 | -0,02% | -0,02% | US$4.057.939 | - | 86.915.139 EFI |
| 1496 |  Symbiosis SIS | US$0,04852 | -8,18% | -19,71% | US$3.985.015 | US$100.522 | 82.125.360 SIS |
| 1497 |  RocketX exchange RVF | US$0,04296 | -4,95% | -9,03% | US$4.024.620 | US$3.535,25 | 93.691.309 RVF |
| 1498 |  Mochi (New) MOCHI | US$0,000004260 | -13,38% | -24,06% | US$3.990.354 | US$36.149,45 | 937.630.000.000 MOCHI |
| 1499 |  Taraxa TARA | US$0,0006934 | -1,43% | -24,82% | US$3.993.307 | US$331.868 | 5.758.872.097 TARA |
| 1500 |  Celo Euro CEUR | US$1,15 | -0,19% | -0,94% | US$3.983.104 | US$535.999 | 3.451.703 CEUR |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.