Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vameon VON | US$0,00002504 | 3,11% | 1,84% | US$6.244.252 | US$463.492 | 249.406.066.278 VON |
| 1302 |  Tenset 10SET | US$0,04454 | -8,98% | -15,23% | US$6.224.828 | US$144.481 | 139.773.555 10SET |
| 1303 |  PublicAI PUBLIC | US$0,03046 | 5,94% | -2,34% | US$6.222.552 | US$1.779.918 | 204.285.714 PUBLIC |
| 1304 |  AC Milan Fan Token ACM | US$0,5673 | -9,47% | -12,68% | US$6.223.324 | US$2.692.989 | 10.969.858 ACM |
| 1305 |  Astra Nova RVV | US$0,006121 | -28,10% | -39,02% | US$6.274.213 | US$7.586.242 | 1.024.995.000 RVV |
| 1306 |  SwarmNode.ai SNAI | US$0,006203 | -16,27% | -18,89% | US$6.195.949 | US$1.583.646 | 998.935.481 SNAI |
| 1307 |  Multichain MULTI | US$0,4240 | -4,39% | -4,38% | US$6.165.757 | US$35.950,65 | 14.541.094 MULTI |
| 1308 |  LORDS LORDS | US$0,02886 | 0,00% | -25,53% | US$6.159.551 | - | 213.425.189 LORDS |
| 1309 |  Coinweb CWEB | US$0,002560 | -5,01% | -16,55% | US$6.155.218 | US$97.154,51 | 2.404.614.562 CWEB |
| 1310 |  RICE AI RICE | US$0,02908 | -16,91% | -42,30% | US$6.151.161 | US$1.686.411 | 211.527.778 RICE |
| 1311 |  MEVerse MEV | US$0,003570 | -9,91% | -13,26% | US$6.164.109 | US$117.612 | 1.726.645.036 MEV |
| 1312 |  KYVE Network KYVE | US$0,005658 | -2,65% | -3,20% | US$6.124.772 | US$32.000,66 | 1.082.403.391 KYVE |
| 1313 |  Cratos CRTS | US$0,0001248 | -12,29% | -19,70% | US$6.150.221 | US$633.877 | 49.299.676.745 CRTS |
| 1314 |  Swarm BZZ | US$0,1168 | -8,61% | -3,42% | US$6.144.655 | US$266.916 | 52.600.661 BZZ |
| 1315 |  Mother Iggy MOTHER | US$0,006215 | -10,73% | -3,40% | US$6.128.966 | US$411.441 | 986.143.154 MOTHER |
| 1316 |  Reservoir DAM | US$0,03052 | -18,70% | -34,60% | US$6.104.099 | US$3.334.168 | 199.991.705 DAM |
| 1317 |  Hacken Token HAI | US$0,007337 | -5,90% | -2,83% | US$6.113.907 | US$201.108 | 833.331.741 HAI |
| 1318 |  Freedom Dollar FUSD | US$0,9993 | -0,09% | -0,04% | US$6.095.814 | US$299.257 | 6.100.000 FUSD |
| 1319 |  Nine Chronicles WNCG | US$0,01116 | -4,05% | -11,40% | US$6.119.856 | US$249.966 | 548.150.983 WNCG |
| 1320 |  LooksRare LOOKS | US$0,006080 | -13,34% | -23,46% | US$6.079.718 | US$2.971.632 | 999.941.673 LOOKS |
| 1321 |  BONDEX BDXN | US$0,03737 | 17,71% | 10,80% | US$5.979.423 | US$16.143.161 | 160.000.000 BDXN |
| 1322 |  EstateX ESX | US$0,006376 | -4,38% | -18,30% | US$6.049.771 | US$4.017.859 | 948.881.137 ESX |
| 1323 |  UNCX Network UNCX | US$129,49 | -3,09% | -9,72% | US$6.037.982 | US$9.426,74 | 46.628 UNCX |
| 1324 |  Laqira Protocol LQR | US$0,06776 | -5,76% | -11,24% | US$6.005.433 | US$383.664 | 88.623.954 LQR |
| 1325 |  Inspect INSP | US$0,007413 | -15,96% | -23,63% | US$5.918.592 | US$988.280 | 798.366.803 INSP |
| 1326 |  Dora Factory DORA | US$0,01120 | -11,78% | -15,83% | US$6.016.411 | US$1.939.652 | 537.277.116 DORA |
| 1327 |  AIVille Governance Token AIV | US$0,002166 | -5,62% | -5,41% | US$6.015.877 | US$168.695 | 2.777.160.000 AIV |
| 1328 |  Free Palestine YAFA | US$0,006157 | -11,21% | -19,49% | US$5.972.712 | - | 969.999.181 YAFA |
| 1329 |  YURU COIN YURU | US$0,7768 | -2,45% | -6,62% | US$5.959.583 | US$390.330 | 7.671.988 YURU |
| 1330 |  Aragon ANT | US$0,1377 | -3,00% | -13,98% | US$5.948.498 | - | 43.192.488 ANT |
| 1331 |  Argentine Football Association Fan Token ARG | US$0,6146 | -10,88% | -15,08% | US$5.991.970 | US$2.456.853 | 9.749.491 ARG |
| 1332 |  TCOM Global TCOM | US$0,06477 | 27,49% | 80,64% | US$5.959.009 | US$7.329.420 | 92.000.000 TCOM |
| 1333 |  AGI ALPHA AGENT AGIALPHA | US$0,005924 | -12,06% | -20,96% | US$5.923.518 | US$487,51 | 999.996.904 AGIALPHA |
| 1334 |  Baanx BXX | US$0,02475 | -8,51% | -27,75% | US$5.913.419 | US$18.266,18 | 238.947.484 BXX |
| 1335 |  FEED EVERY GORILLA FEG | US$0,00006957 | -6,36% | -13,39% | US$5.915.700 | US$276.933 | 85.028.531.116 FEG |
| 1336 |  WELF WELF | US$0,5499 | -16,04% | 19,69% | US$5.893.445 | US$224.709 | 10.717.456 WELF |
| 1337 |  Botto BOTTO | US$0,1201 | -8,93% | -16,93% | US$5.850.013 | US$62.980,27 | 48.724.392 BOTTO |
| 1338 |  Arianee ARIA20 | US$0,05365 | -7,80% | -9,73% | US$5.768.311 | US$28,60 | 107.521.813 ARIA20 |
| 1339 |  AXEL AXEL | US$0,02026 | -3,63% | -6,57% | US$5.734.300 | US$6.006,30 | 283.102.718 AXEL |
| 1340 |  pSTAKE Finance PSTAKE | US$0,01295 | -7,25% | -14,63% | US$5.692.432 | US$5.733.921 | 439.651.042 PSTAKE |
| 1341 |  ALTAVA TAVA | US$0,008190 | -6,76% | -8,61% | US$5.699.068 | US$225.154 | 695.877.944 TAVA |
| 1342 |  Alaya Governance Token AGT | US$0,003175 | -23,85% | -29,22% | US$5.679.499 | US$3.142.749 | 1.788.593.333 AGT |
| 1343 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,47 | -0,61% | -0,93% | US$5.663.532 | US$23,11 | 102.099 EEMon |
| 1344 |  PAID PAID | US$0,01039 | -0,19% | -9,30% | US$5.640.207 | US$142.712 | 542.833.217 PAID |
| 1345 |  Purple Bitcoin PBTC | US$0,2916 | -13,43% | -18,24% | US$5.630.764 | US$346.871 | 19.312.169 PBTC |
| 1346 |  Croatian Football Federation Token VATRENI | US$1,46 | -0,32% | 31,89% | US$5.624.693 | US$9.494,94 | 3.864.024 VATRENI |
| 1347 |  ParagonsDAO PDT | US$0,04700 | -2,48% | -0,52% | US$5.605.695 | - | 119.280.515 PDT |
| 1348 |  Skate SKATE | US$0,02623 | -19,64% | -32,81% | US$5.614.919 | US$4.496.307 | 214.084.658 SKATE |
| 1349 |  Pups (Bitcoin) PUPS | US$0,005698 | -21,23% | -28,23% | US$5.518.575 | US$72.682,12 | 968.445.660 PUPS |
| 1350 |  Financie Token FNCT | US$0,001462 | -8,50% | -6,95% | US$5.510.574 | US$113.954 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.