Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HELLO Labs HELLO | US$0,005443 | -8,22% | -11,07% | US$3.982.102 | US$161.724 | 731.580.754 HELLO |
| 1502 |  Renta Network RENTA | US$0,008957 | -2,99% | -18,55% | US$3.970.033 | US$87.710,39 | 443.219.953 RENTA |
| 1503 |  Nestree EGG | US$0,001320 | -15,25% | -20,67% | US$3.951.995 | US$250.199 | 2.994.880.474 EGG |
| 1504 |  Hyperpigmentation HYPER | US$0,003948 | -13,42% | -56,92% | US$3.934.941 | US$82.598,77 | 996.646.499 HYPER |
| 1505 |  Validity VAL | US$0,7504 | -8,26% | -0,33% | US$3.827.798 | US$317.592 | 5.101.015 VAL |
| 1506 |  WLTH WLTH | US$0,004393 | -5,41% | -3,47% | US$3.926.630 | US$166.040 | 893.905.559 WLTH |
| 1507 |  AirSwap AST | US$0,02241 | -6,30% | -13,36% | US$3.910.864 | US$543.062 | 174.479.533 AST |
| 1508 |  Astroon AST | US$0,006343 | 0,66% | 3,64% | US$3.896.480 | US$80.537,05 | 614.272.222 AST |
| 1509 |  OpenxAI Network OPENX | US$0,3893 | -24,17% | 3,14% | US$3.893.899 | US$1.129.069 | 10.003.176 OPENX |
| 1510 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1511 |  Truth TRUU | US$0,0003177 | -2,31% | -10,12% | US$3.859.893 | US$317.445 | 12.148.792.291 TRUU |
| 1512 |  TOWER TOWER | US$0,0007783 | -11,42% | -18,73% | US$3.866.593 | US$497.592 | 4.968.062.392 TOWER |
| 1513 |  PornRocket PORNROCKET | US$0,00000001000 | -8,73% | -14,93% | US$3.848.646 | US$140,14 | 382.441.722.201.015 PORNROCKET |
| 1514 |  Australian Digital Dollar AUDD | US$0,6521 | 0,37% | -0,40% | US$3.827.545 | US$496.397 | 5.869.320 AUDD |
| 1515 |  Quantoz EURQ EURQ | US$1,14 | -1,43% | -1,74% | US$3.821.541 | US$15.785.201 | 3.350.265 EURQ |
| 1516 |  Meta tokenized stock (xStock) METAX | US$638,16 | -2,41% | -15,32% | US$3.828.919 | US$6.169.068 | 6.000 METAX |
| 1517 |  Shido ETH SHIDO | US$0,0002147 | -8,98% | 6,99% | US$3.826.490 | - | 17.822.021.620 SHIDO |
| 1518 |  Housecoin HOUSE | US$0,003829 | -23,44% | -40,03% | US$3.823.202 | US$7.663.138 | 998.609.142 HOUSE |
| 1519 |  Inter Milan Fan Token INTER | US$0,3621 | -2,60% | -3,37% | US$3.805.023 | US$3.727.973 | 10.507.991 INTER |
| 1520 |  Coral Finance CORL | US$0,01650 | -25,17% | -57,85% | US$3.834.877 | US$5.878.401 | 232.360.000 CORL |
| 1521 |  Atlas Navi NAVI | US$0,02353 | -6,41% | -10,83% | US$3.805.124 | US$282.734 | 161.706.684 NAVI |
| 1522 |  Hoge Finance HOGE | US$0,000009650 | -11,59% | -17,31% | US$3.795.784 | - | 393.401.634.711 HOGE |
| 1523 |  MAGA (magamemecoin.com) TRUMP | US$0,08642 | -6,80% | -17,98% | US$3.802.076 | US$75.077,49 | 43.997.357 TRUMP |
| 1524 |  Ref Finance REF | US$0,08277 | -13,06% | -20,40% | US$3.767.089 | - | 45.510.899 REF |
| 1525 |  Attila ATT | US$0,001353 | 0,07% | -0,57% | US$3.759.989 | - | 2.780.000.000 ATT |
| 1526 |  Privasea AI PRAI | US$0,01372 | -16,04% | -21,91% | US$3.715.032 | US$2.394.812 | 270.836.602 PRAI |
| 1527 |  Matchain MAT | US$0,3529 | -16,98% | -26,37% | US$3.746.325 | US$2.804.177 | 10.616.455 MAT |
| 1528 |  Cycle Network CYC | US$0,02429 | -3,81% | -9,10% | US$3.732.716 | US$1.715.327 | 153.700.000 CYC |
| 1529 |  Nya NYA | US$0,0000001100 | -8,91% | -15,47% | US$3.737.202 | US$7.791,59 | 35.234.152.874.088 NYA |
| 1530 |  VNX Gold VNXAU | US$128,72 | 0,20% | 0,02% | US$3.745.619 | US$29.002,66 | 29.100 VNXAU |
| 1531 |  Dark Eclipse DARK | US$0,003804 | -21,91% | -53,09% | US$3.803.984 | US$7.554.774 | 999.957.849 DARK |
| 1532 |  HeroesTD HTD | US$0,008204 | -16,65% | 132,85% | US$3.735.008 | US$152,96 | 455.285.564 HTD |
| 1533 |  Sentinel P2P | US$0,0001163 | -12,69% | -30,14% | US$3.749.444 | US$51.006,04 | 32.229.892.759 P2P |
| 1534 |  Trias Token (New) TRIAS | US$0,7453 | -4,97% | -5,19% | US$3.726.626 | US$69.833,85 | 5.000.000 TRIAS |
| 1535 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,13 | 2,44% | 8,22% | US$3.720.011 | US$4.966.517 | 17.960 NVDAon |
| 1536 |  Defactor REAL | US$0,01245 | -0,07% | -9,08% | US$3.713.951 | US$62.614,23 | 298.385.962 REAL |
| 1537 |  Penpie PNP | US$2,45 | -5,71% | -13,87% | US$3.695.854 | US$16.217,14 | 1.505.920 PNP |
| 1538 |  RETARDIO RETARDIO | US$0,003787 | -22,31% | -27,29% | US$3.695.291 | US$859.397 | 975.671.265 RETARDIO |
| 1539 |  Alitas ALT | US$0,01674 | -17,36% | -17,63% | US$3.347.436 | US$18.892,80 | 200.000.000 ALT |
| 1540 |  Pandora PANDORA | US$366,92 | -7,97% | -14,35% | US$3.669.172 | US$195.480 | 10.000 PANDORA |
| 1541 |  Decentrawood DEOD | US$0,007082 | 3,38% | -3,13% | US$3.660.766 | US$205.096 | 516.911.170 DEOD |
| 1542 |  Inflation Hedging Coin IHC | US$0,00003036 | 3,42% | -0,19% | US$3.632.658 | US$2.799,02 | 119.642.987.723 IHC |
| 1543 |  Giants Protocol G | US$0,0001271 | -10,13% | -14,01% | US$3.673.991 | US$15.518,89 | 28.913.816.755 G |
| 1544 |  METAVERSE METAV | US$0,003635 | -10,79% | -15,42% | US$3.635.091 | US$300.713 | 1.000.000.000 METAV |
| 1545 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002062 | -11,63% | -21,21% | US$3.609.816 | US$342.336 | 17.504.255.343 LOBO |
| 1546 |  Zenrock ROCK | US$0,01889 | -9,28% | 3,37% | US$3.600.067 | US$17.417,50 | 190.612.418 ROCK |
| 1547 |  W Coin WCO | US$0,0005499 | -8,10% | -19,76% | US$3.582.939 | US$122.610 | 6.516.031.311 WCO |
| 1548 |  Portugal National Team Fan Token POR | US$0,5516 | -9,63% | -17,20% | US$3.574.321 | US$424.751 | 6.479.937 POR |
| 1549 |  Biswap BSW | US$0,005339 | -4,40% | -3,10% | US$3.636.968 | US$6.228.675 | 681.183.870 BSW |
| 1550 |  ZKWASM ZKWASM | US$0,03502 | -17,34% | -1,06% | US$3.580.172 | US$1.520.655 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.