Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Farcana FAR | US$0,0006123 | 10,40% | 22,41% | US$2.468.016 | US$150.112 | 4.030.670.000 FAR |
| 1702 |  BitcoinOS BOS | US$0,005206 | -30,24% | 0,00% | US$2.448.878 | US$14.019.294 | 470.400.000 BOS |
| 1703 |  Verse VERSE | US$0,00005778 | -7,55% | -11,08% | US$2.450.597 | US$1.538,51 | 42.411.663.580 VERSE |
| 1704 |  Decubate DCB | US$0,006448 | -0,99% | -1,75% | US$2.450.410 | US$221.398 | 380.028.488 DCB |
| 1705 |  Chirp CHIRP | US$0,03446 | -7,82% | -16,61% | US$2.442.474 | US$330.299 | 70.888.160 CHIRP |
| 1706 |  Rai Reflex Index RAI | US$4,04 | -6,69% | -9,13% | US$2.429.198 | US$9.528,16 | 601.786 RAI |
| 1707 |  DMAIL Network DMAIL | US$0,02013 | -23,43% | -26,05% | US$2.474.234 | US$3.631.312 | 122.905.634 DMAIL |
| 1708 |  Vai VAI | US$0,9991 | -0,13% | 0,05% | US$2.419.390 | US$49.882,35 | 2.421.657 VAI |
| 1709 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,10 | -0,69% | 1,42% | US$2.417.837 | US$273,73 | 7.797 JPMon |
| 1710 |  GoChain GO | US$0,001810 | 6,18% | 7,99% | US$2.406.910 | US$10.961,89 | 1.329.938.343 GO |
| 1711 |  ALEX Lab ALEX | US$0,003961 | -8,69% | -15,37% | US$2.402.544 | US$503.713 | 606.489.877 ALEX |
| 1712 |  Mumu the Bull (SOL) MUMU | US$0,000001050 | -12,78% | -28,04% | US$2.391.644 | US$453.323 | 2.283.204.416.985 MUMU |
| 1713 |  Hege HEGE | US$0,002406 | -13,53% | -29,16% | US$2.405.948 | US$509.710 | 999.852.397 HEGE |
| 1714 |  RWA Inc. RWAINC | US$0,004928 | -8,07% | -17,73% | US$2.422.653 | US$152.794 | 491.565.500 RWAINC |
| 1715 |  Blocery BLY | US$0,002440 | -14,40% | -21,47% | US$2.391.207 | US$220.996 | 979.999.996 BLY |
| 1716 |  LIBRA LIBRA | US$0,009299 | -1,51% | -13,56% | US$2.384.520 | US$259,98 | 256.420.808 LIBRA |
| 1717 |  Radiant RXD | US$0,0001676 | -5,32% | -12,77% | US$2.371.757 | US$123.276 | 14.151.195.940 RXD |
| 1718 |  BASE BASE | US$0,000002550 | -7,93% | 5,80% | US$2.370.658 | US$8.568,48 | 929.459.163.372 BASE |
| 1719 |  League of Traders LOT | US$0,01349 | -5,67% | -9,39% | US$2.371.282 | US$672.444 | 175.833.335 LOT |
| 1720 |  SunContract SNC | US$0,03036 | -3,14% | 1,73% | US$2.370.709 | US$684.935 | 78.075.374 SNC |
| 1721 |  GemHUB GHUB | US$0,01956 | -4,32% | -7,30% | US$2.366.988 | US$178.179 | 121.018.321 GHUB |
| 1722 |  BaaSid BAAS | US$0,0002367 | -1,23% | -4,96% | US$2.367.399 | US$130.650 | 10.000.000.000 BAAS |
| 1723 |  XRP Healthcare XRPH | US$0,03351 | -10,49% | -21,10% | US$2.369.600 | US$445.388 | 70.708.715 XRPH |
| 1724 |  FNCY FNCY | US$0,002175 | -7,97% | -6,99% | US$2.362.892 | US$2.430,18 | 1.086.452.927 FNCY |
| 1725 |  AVINOC AVINOC | US$0,006032 | -3,99% | -12,10% | US$2.348.041 | - | 389.244.472 AVINOC |
| 1726 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$283,72 | 1,84% | 4,91% | US$2.344.798 | US$868.477 | 8.265 GOOGLon |
| 1727 |  BOB (ETH) BOB | US$0,000003400 | -11,48% | -24,61% | US$2.341.181 | US$262.500 | 689.127.646.403 BOB |
| 1728 |  SPACEM WORLD SPCM | US$0,0002622 | 2,80% | 1,87% | US$2.333.823 | US$214.818 | 8.899.991.869 SPCM |
| 1729 |  Dolan Duck DOLAN | US$0,02374 | -18,80% | -32,88% | US$2.332.192 | US$120.231 | 98.235.225 DOLAN |
| 1730 |  GensoKishi Metaverse MV | US$0,005569 | -2,67% | -8,38% | US$2.331.934 | US$326.552 | 418.749.784 MV |
| 1731 |  TRVL (Dtravel) TRVL | US$0,005593 | -7,58% | -14,53% | US$2.330.412 | US$661.664 | 416.648.589 TRVL |
| 1732 |  Tajir Tech Hub TJRM | US$0,003602 | -4,80% | -7,51% | US$2.323.271 | US$364.856 | 644.954.805 TJRM |
| 1733 |  IBM Tokenized Stock (Ondo) IBMon | US$305,97 | -0,94% | -2,57% | US$2.309.844 | US$667,15 | 7.549 IBMon |
| 1734 |  Stool Prisondente JAILSTOOL | US$0,002322 | -7,62% | -15,41% | US$2.321.359 | US$283.732 | 999.692.496 JAILSTOOL |
| 1735 |  Italian National Football Team Fan Token ITA | US$0,2218 | -9,51% | -11,94% | US$2.303.511 | US$123.088 | 10.384.738 ITA |
| 1736 |  Analog ANLOG | US$0,001240 | -8,05% | -4,43% | US$2.302.780 | US$448.782 | 1.857.089.402 ANLOG |
| 1737 |  QORPO WORLD QORPO | US$0,005824 | -14,81% | -29,24% | US$2.293.265 | US$680.821 | 393.766.031 QORPO |
| 1738 |  Agent Virtual Machine AVM | US$0,04365 | -3,66% | -16,53% | US$2.291.906 | US$375.603 | 52.504.827 AVM |
| 1739 |  Luckycoin LKY | US$0,1898 | -2,62% | -16,59% | US$2.290.486 | US$77.261,82 | 12.070.868 LKY |
| 1740 |  Harold HAROLD | US$0,002893 | -12,00% | -20,38% | US$2.276.933 | US$19.396,73 | 787.005.431 HAROLD |
| 1741 |  Doge Killer LEASH | US$0,01259 | -15,59% | -25,67% | US$2.268.088 | US$13.520,65 | 180.140.319 LEASH |
| 1742 |  Vesper VSP | US$0,2424 | -6,62% | 52,38% | US$2.282.225 | US$620,88 | 9.416.375 VSP |
| 1743 |  Tune.FM JAM | US$0,00007674 | -16,58% | -25,22% | US$2.279.994 | US$23.145,02 | 29.709.130.676 JAM |
| 1744 |  Landshare LAND | US$0,4240 | -10,56% | -15,85% | US$2.264.967 | US$133.538 | 5.342.356 LAND |
| 1745 |  donotfomoew MOEW | US$0,0003648 | -8,80% | -13,82% | US$2.261.951 | US$772.762 | 6.199.998.994 MOEW |
| 1746 |  Polytrade TRADE | US$0,05502 | -13,74% | -25,97% | US$2.271.889 | US$828.541 | 41.288.875 TRADE |
| 1747 |  Super Champs CHAMP | US$0,002469 | -12,16% | -22,89% | US$2.252.221 | US$382.561 | 912.361.202 CHAMP |
| 1748 |  THORWallet TITN | US$0,05292 | 0,00% | 0,00% | US$2.249.017 | US$9.926.939 | 42.500.000 TITN |
| 1749 |  Hive AI BUZZ | US$0,002231 | -14,51% | -31,81% | US$2.230.937 | US$1.156.273 | 999.867.160 BUZZ |
| 1750 |  Akita Inu AKITA | US$0,00000003000 | -9,50% | -12,91% | US$2.226.593 | US$176.773 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.