Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeHub DHB | US$0,0004392 | -8,85% | -2,40% | US$1.790.118 | US$99,14 | 4.075.792.623 DHB |
| 1852 |  Non-Playable Coin Solana NPCS | US$0,001848 | -15,90% | -20,34% | US$1.791.696 | US$99.960,35 | 969.714.773 NPCS |
| 1853 |  GameZone GZONE | US$0,002129 | -13,26% | -22,06% | US$1.788.839 | US$13.644,37 | 840.117.285 GZONE |
| 1854 |  Moon Tropica CAH | US$0,5977 | -21,67% | -32,79% | US$1.788.535 | US$5.660,18 | 2.992.500 CAH |
| 1855 |  Thala THL | US$0,03650 | -12,60% | -22,42% | US$1.789.069 | US$150.721 | 49.015.380 THL |
| 1856 |  Mode MODE | US$0,0007086 | -15,24% | -31,21% | US$1.771.549 | US$724.396 | 2.500.000.009 MODE |
| 1857 |  Æternity AE | US$0,004620 | -10,75% | -8,82% | US$1.779.282 | US$12.125,00 | 385.106.898 AE |
| 1858 |  Amazon Tokenized Stock (Ondo) AMZNon | US$253,48 | 3,71% | 11,39% | US$1.781.792 | US$968.045 | 7.029 AMZNon |
| 1859 |  Solcasino Token SCS | US$0,001431 | -7,56% | -11,01% | US$1.756.206 | - | 1.226.945.031 SCS |
| 1860 |  Micron Technology Tokenized Stock (Ondo) MUon | US$234,60 | 2,99% | 6,79% | US$1.738.363 | US$111.188 | 7.410 MUon |
| 1861 |  just buy $1 worth of this coin $1 | US$0,001734 | -12,85% | -28,95% | US$1.733.604 | US$814.543 | 999.756.113 $1 |
| 1862 |  Aark AARK | US$0,003838 | -17,93% | -29,63% | US$1.737.341 | US$152.239 | 452.694.809 AARK |
| 1863 |  PowerPool CVP | US$0,03826 | 122,16% | 114,93% | US$1.730.053 | US$209,98 | 45.221.455 CVP |
| 1864 |  Napoli Fan Token NAP | US$0,3995 | -6,81% | -12,20% | US$1.725.658 | US$314.704 | 4.319.562 NAP |
| 1865 |  Banano BAN | US$0,001106 | -14,08% | -7,74% | US$1.776.485 | US$3.660,54 | 1.605.902.929 BAN |
| 1866 |  Populous PPT | US$0,03226 | -9,48% | -27,30% | US$1.717.917 | - | 53.252.246 PPT |
| 1867 |  Didi Bam Bam DDBAM | US$0,08206 | -6,55% | -13,34% | US$1.723.249 | US$102.836 | 21.000.000 DDBAM |
| 1868 |  StreamCoin STRM | US$0,001153 | -4,42% | -4,68% | US$1.721.104 | US$132.892 | 1.492.629.682 STRM |
| 1869 |  Shark Cat SC | US$0,001737 | -12,81% | -21,82% | US$1.719.279 | US$607.490 | 989.895.519 SC |
| 1870 |  Retard Finder Coin RFC | US$0,001777 | -11,27% | -45,11% | US$1.708.847 | US$3.803.446 | 961.550.031 RFC |
| 1871 |  Multibit MUBI | US$0,001796 | -8,15% | -8,17% | US$1.706.320 | US$473.578 | 950.000.000 MUBI |
| 1872 |  RingDAO RING | US$0,001002 | -11,57% | -18,93% | US$1.699.594 | US$13.866,95 | 1.696.189.383 RING |
| 1873 |  Crypto Asset Governance Alliance CAGA | US$0,00002758 | -0,04% | -0,81% | US$1.695.668 | US$9.552,34 | 61.492.072.802 CAGA |
| 1874 |  Unite UNITE | US$0,0008947 | 229,18% | 218,53% | US$2.561.454 | US$33.955.761 | 2.862.830.100 UNITE |
| 1875 |  MECCA MEA | US$0,008112 | 1,21% | -24,88% | US$1.687.289 | US$64.083,71 | 207.999.327 MEA |
| 1876 |  Arcas ARCAS | US$0,02423 | -7,66% | -14,12% | US$1.682.379 | - | 69.433.158 ARCAS |
| 1877 |  Yee Token YEE | US$0,001703 | -4,86% | -9,30% | US$1.702.984 | US$150.709 | 1.000.000.000 YEE |
| 1878 |  Doge Eat Doge OMNOM | US$0,00000001000 | -11,27% | -27,65% | US$1.678.040 | US$71.833,87 | 310.000.000.000.000 OMNOM |
| 1879 |  Exactly Protocol EXA | US$0,4068 | -1,11% | -9,32% | US$1.675.342 | US$9.307,72 | 4.118.278 EXA |
| 1880 |  BNB Card BNB CARD | US$0,001641 | -13,94% | -21,81% | US$1.641.382 | US$167.685 | 1.000.000.000 BNB CARD |
| 1881 |  Credefi CREDI | US$0,002221 | 4,29% | -21,68% | US$1.662.359 | US$166.939 | 748.573.880 CREDI |
| 1882 |  Plugin Decentralized Oracle PLI | US$0,01099 | -8,74% | -8,71% | US$1.663.334 | US$131.363 | 151.365.659 PLI |
| 1883 |  JMPT Rewards JMPT | US$0,8764 | -6,44% | -12,10% | US$1.659.922 | US$35.220,20 | 1.893.990 JMPT |
| 1884 |  Dust DUST | US$0,001637 | -32,54% | -10,91% | US$1.637.196 | US$1.351.505 | 1.000.000.000 DUST |
| 1885 |  Router Protocol (New) ROUTE | US$0,003661 | -13,43% | -9,50% | US$1.657.403 | US$704.121 | 452.666.251 ROUTE |
| 1886 |  Netflix tokenized stock (xStock) NFLXX | US$1.103,57 | -1,40% | 0,61% | US$1.655.348 | US$137.525 | 1.500 NFLXX |
| 1887 |  mStable Governance Token: Meta (MTA) MTA | US$0,02982 | -2,39% | -4,25% | US$1.653.909 | US$837,37 | 55.468.231 MTA |
| 1888 |  HahaYes RIZO | US$0,000003930 | -11,65% | -31,85% | US$1.653.842 | US$124.947 | 420.642.941.183 RIZO |
| 1889 |  BSX BSX | US$0,008658 | -26,90% | -28,72% | US$1.640.589 | US$932.527 | 189.477.711 BSX |
| 1890 |  Sipher SIPHER | US$0,01838 | -11,70% | -19,36% | US$1.649.593 | US$1.849,99 | 89.745.088 SIPHER |
| 1891 |  KIRA KEX | US$0,008005 | -6,90% | -24,86% | US$1.645.655 | - | 205.566.066 KEX |
| 1892 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,04 | 1,22% | -2,86% | US$1.644.185 | US$259.980 | 13.255 ABTon |
| 1893 |  ARC ARC | US$0,001781 | -8,10% | -25,63% | US$1.643.239 | US$41.577,66 | 922.619.290 ARC |
| 1894 |  VIDT DAO VIDT | US$0,001887 | -0,03% | -0,05% | US$1.641.324 | US$121.633 | 869.795.245 VIDT |
| 1895 |  Boop BOOP | US$0,00001643 | -12,27% | -26,44% | US$1.636.078 | US$3.621,84 | 99.597.706.590 BOOP |
| 1896 |  Choise.ai CHO | US$0,003514 | -2,25% | 2,00% | US$1.634.793 | US$108.845 | 465.196.040 CHO |
| 1897 |  MAX Exchange Token MAX | US$0,3263 | -4,16% | -4,72% | US$1.623.874 | US$132.646 | 4.976.802 MAX |
| 1898 |  Venus BCH vBCH | US$10,54 | -5,87% | -9,18% | US$1.626.700 | - | 154.392 vBCH |
| 1899 |  Xavier: Renegade Angel XAVIER | US$0,001625 | -21,64% | -37,60% | US$1.625.045 | US$70.435,58 | 999.878.082 XAVIER |
| 1900 |  StarSlax SSLX | US$0,0006568 | -12,92% | -13,27% | US$1.643.094 | US$198.901 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.