Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tron Bull BULL | US$0,001236 | -2,13% | -19,42% | US$1.174.620 | US$5,77 | 950.275.472 BULL |
| 2052 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$363,96 | -1,65% | -0,04% | US$1.173.249 | US$407.879 | 3.224 AVGOon |
| 2053 |  Hakka.Finance HAKKA | US$0,002760 | -0,74% | -0,90% | US$1.172.984 | - | 425.047.992 HAKKA |
| 2054 |  IRISnet IRIS | US$0,0007252 | -5,89% | -90,50% | US$1.172.069 | US$135.567 | 1.616.201.675 IRIS |
| 2055 |  Minted MTD | US$0,006297 | 2,90% | -6,91% | US$1.166.259 | US$51.710,13 | 185.207.721 MTD |
| 2056 |  Poolz Finance POOLX | US$0,2203 | 0,03% | -13,52% | US$1.153.252 | US$56.852,56 | 5.234.752 POOLX |
| 2057 |  AIPAD AIPAD | US$0,005999 | -7,13% | -16,37% | US$1.165.607 | US$159.469 | 194.289.019 AIPAD |
| 2058 |  LUCE LUCE | US$0,001189 | -9,61% | -24,22% | US$1.189.273 | US$588.535 | 999.999.996 LUCE |
| 2059 |  YooShi YOOSHI | - | -8,45% | -13,75% | US$1.162.900 | - | 363.190.063.319.798 YOOSHI |
| 2060 |  Shrub SHRUB | US$0,001231 | -3,59% | -15,56% | US$1.159.629 | US$208.339 | 942.181.551 SHRUB |
| 2061 |  Flamengo Fan Token MENGO | US$0,08413 | -4,97% | -13,01% | US$1.157.380 | US$85.648,80 | 13.757.048 MENGO |
| 2062 |  Chihuahua HUAHUA | US$0,00001238 | -5,01% | -16,88% | US$1.157.765 | US$152.860 | 93.550.000.000 HUAHUA |
| 2063 |  MongCoin $MONG | - | -9,33% | -15,37% | US$1.169.208 | US$75.346,82 | 581.196.039.603.956 $MONG |
| 2064 |  OciCat OCICAT | - | -5,89% | -4,74% | US$1.155.420 | US$4.858,63 | 318.294.365.510.556 OCICAT |
| 2065 |  Unifi Protocol DAO UNFI | US$0,1203 | -8,05% | -14,55% | US$1.148.773 | US$262.541 | 9.548.650 UNFI |
| 2066 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,01 | 0,46% | -1,30% | US$1.150.100 | US$3.475,26 | 10.000 XOMX |
| 2067 |  Boss Token BOSS | - | -9,38% | 113,67% | US$1.147.135 | US$2.841,10 | 396.342.901.838.522 BOSS |
| 2068 |  Hemule HEMULE | US$0,001175 | -9,00% | -21,22% | US$1.151.288 | US$267.824 | 979.998.588 HEMULE |
| 2069 |  Packet PKT | US$0,0002695 | -9,14% | -18,35% | US$1.143.940 | US$2.667,17 | 4.245.392.097 PKT |
| 2070 |  DoorDash Tokenized Stock (Ondo) DASHon | US$241,93 | -4,86% | -8,36% | US$1.137.653 | US$346,14 | 4.702 DASHon |
| 2071 |  EARNM EARNM | US$0,0003498 | -11,36% | -15,48% | US$1.137.739 | US$11.153,72 | 3.252.978.336 EARNM |
| 2072 |  Degen Spartan AI DEGENAI | US$0,001137 | -13,28% | -37,28% | US$1.136.749 | US$369.585 | 999.949.997 DEGENAI |
| 2073 |  Nuco.cloud NCDT | US$0,02256 | -5,69% | -17,21% | US$1.127.972 | US$158.949 | 50.000.000 NCDT |
| 2074 |  Dogechain DC | US$0,00001610 | -13,94% | -23,47% | US$1.124.921 | US$139.929 | 69.870.283.928 DC |
| 2075 |  Skibidi Toilet SKBDI | US$0,01605 | -13,03% | -25,22% | US$1.123.969 | US$473.707 | 70.038.672 SKBDI |
| 2076 |  BLink BLINK | US$0,006094 | -7,97% | -16,61% | US$1.123.373 | US$27,66 | 184.347.125 BLINK |
| 2077 |  TON Station MRSOON | US$0,00001700 | -12,18% | -13,98% | US$1.119.772 | US$233.079 | 65.860.282.991 MRSOON |
| 2078 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,55 | 0,37% | -1,64% | US$1.115.290 | US$57.952,87 | 8.813 ABNBon |
| 2079 |  Emorya Finance EMR | US$0,001326 | -5,27% | -9,11% | US$1.111.024 | US$106.578 | 837.613.136 EMR |
| 2080 |  LimoCoin Swap LMCSWAP | US$0,0009446 | -18,15% | -14,21% | US$1.111.961 | US$628,47 | 1.177.124.373 LMCSWAP |
| 2081 |  Xend Finance RWA | US$0,01036 | -8,64% | -22,23% | US$1.108.436 | US$41.629,46 | 107.033.500 RWA |
| 2082 |  IDRX IDRX | US$0,00005969 | -0,50% | -0,73% | US$1.106.234 | US$33.590,26 | 18.534.124.233 IDRX |
| 2083 |  PoolTogether POOL | US$0,1633 | -5,23% | -16,57% | US$1.105.627 | - | 6.768.510 POOL |
| 2084 |  StupidCoin STUPID | US$0,001109 | -11,90% | -19,66% | US$1.103.315 | US$703.821 | 994.841.831 STUPID |
| 2085 |  hehe HEHE | US$0,001312 | -8,77% | -16,32% | US$1.103.044 | US$96.623,30 | 840.606.180 HEHE |
| 2086 |  Ternoa CAPS | US$0,0008558 | -10,66% | -12,64% | US$1.101.375 | US$18.377,02 | 1.287.030.207 CAPS |
| 2087 |  Philtoken PHIL | US$0,001101 | -7,79% | -14,67% | US$1.101.218 | US$381.446 | 1.000.000.000 PHIL |
| 2088 |  Mastercard Tokenized Stock (Ondo) MAon | US$542,93 | -2,83% | -5,41% | US$1.097.202 | US$843.829 | 2.021 MAon |
| 2089 |  Neutrino Index XTN | US$0,02104 | -9,04% | -15,59% | US$1.093.845 | US$697,21 | 51.980.734 XTN |
| 2090 |  Buying.com BUY | US$0,003292 | -0,02% | -0,20% | US$1.092.301 | US$20.591,93 | 331.789.518 BUY |
| 2091 |  Plearn PLN | US$0,01272 | -7,04% | -16,40% | US$1.094.710 | US$153.353 | 86.063.705 PLN |
| 2092 |  Oracle tokenized stock (xStock) ORCLX | US$259,86 | -1,55% | -8,11% | US$1.091.412 | US$106.863 | 4.200 ORCLX |
| 2093 |  Costco Tokenized Stock (Ondo) COSTon | US$929,94 | 1,64% | -0,01% | US$1.088.957 | US$713,60 | 1.171 COSTon |
| 2094 |  BABB BAX | US$0,00001322 | -2,56% | -8,16% | US$1.087.605 | US$24.531,23 | 82.259.947.394 BAX |
| 2095 |  Baby Grok (babygrok.ai) BABYGROK | - | -11,32% | -32,03% | US$1.086.555 | US$4.023,72 | 320.702.953.479.895 BABYGROK |
| 2096 |  ISLAND Token ISLAND | US$0,007443 | -6,34% | -15,13% | US$1.086.926 | US$481.908 | 146.034.290 ISLAND |
| 2097 |  VinuChain VC | US$0,002333 | 20,07% | 18,27% | US$1.078.398 | US$701.782 | 462.230.837 VC |
| 2098 |  MBP Coin MBP | US$0,06788 | -8,70% | -12,36% | US$1.085.715 | US$1.443.928 | 15.994.914 MBP |
| 2099 |  PoSciDonDAO SCI | US$0,3035 | -12,19% | -24,79% | US$1.082.339 | US$76.263,47 | 3.566.673 SCI |
| 2100 |  Super Zero Protocol SERO | US$0,002438 | -5,30% | -10,68% | US$1.079.780 | US$20.785,27 | 442.912.257 SERO |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.