Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GameSwift GSWIFT | US$0,002183 | -21,59% | -29,58% | US$787.520 | US$56.968,83 | 360.769.188 GSWIFT |
| 2252 |  Jobchain JOB | US$0,00007999 | -0,05% | -0,02% | US$789.031 | US$152,62 | 9.864.586.781 JOB |
| 2253 |  Black Mirror Experience MIRROR | US$0,008215 | -5,44% | -22,47% | US$788.441 | US$1.219.568 | 95.976.750 MIRROR |
| 2254 |  WeSendit WSI | US$0,0009716 | -10,25% | -20,73% | US$787.836 | US$27.294,25 | 810.884.777 WSI |
| 2255 |  Cosplay Token COT | US$0,001993 | 2,56% | 7,43% | US$785.818 | US$86.461,23 | 394.359.177 COT |
| 2256 |  Wizard Gang WIZARD | US$0,0007920 | -17,34% | -26,20% | US$791.819 | US$646.528 | 999.824.888 WIZARD |
| 2257 |  XANA XETA | US$0,0001591 | 0,23% | -2,40% | US$783.661 | US$9.864,09 | 4.925.701.908 XETA |
| 2258 |  Talent Protocol TALENT | US$0,004070 | -7,76% | -17,75% | US$778.275 | US$169.039 | 191.215.700 TALENT |
| 2259 |  Nyzo NYZO | US$0,007780 | -8,36% | -12,70% | US$777.970 | US$9.118,21 | 100.000.000 NYZO |
| 2260 |  GALAXIS Token GALAXIS | US$0,0002340 | 2,66% | 5,61% | US$777.840 | US$59.681,21 | 3.324.785.017 GALAXIS |
| 2261 |  Sperax USD USDs | US$1,00 | -2,05% | -1,25% | US$777.086 | US$141.003 | 775.427 USDs |
| 2262 |  Ghiblification Ghibli | US$0,0007752 | -12,08% | -32,64% | US$775.045 | US$907.770 | 999.862.338 Ghibli |
| 2263 |  Peng PENG | US$0,007726 | -10,81% | -21,43% | US$772.643 | US$182.139 | 99.999.979 PENG |
| 2264 |  Element ELMT | US$0,0004452 | -14,81% | 14,83% | US$772.422 | - | 1.734.830.085 ELMT |
| 2265 |  TERMINUS TERMINUS | US$0,007721 | -19,94% | -35,84% | US$772.089 | US$226.893 | 100.000.000 TERMINUS |
| 2266 |  Ultraround Money CIRCLE | US$0,8832 | -29,67% | -40,98% | US$771.461 | US$85.005,42 | 873.474 CIRCLE |
| 2267 |  Holy coin HOLY | US$0,0007706 | -5,82% | -6,28% | US$770.589 | US$22.244,06 | 999.959.950 HOLY |
| 2268 |  holoride RIDE | US$0,0008774 | -2,52% | 5,22% | US$771.990 | US$14.051,59 | 879.899.580 RIDE |
| 2269 |  Areum AREA | US$0,006498 | -6,66% | -20,27% | US$765.884 | US$8.009,44 | 117.860.866 AREA |
| 2270 |  Hush HUSH | US$0,06395 | 13,84% | 13,84% | US$766.918 | - | 11.991.948 HUSH |
| 2271 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,92 | 1,31% | -1,05% | US$764.990 | US$286,76 | 6.124 APOon |
| 2272 |  SUNCAT SUNCAT | US$0,0007591 | -6,42% | -9,64% | US$759.057 | US$1.746.834 | 1.000.000.000 SUNCAT |
| 2273 |  Bubb BUBB | US$0,0007535 | -21,65% | -43,96% | US$753.447 | US$330.961 | 1.000.000.000 BUBB |
| 2274 |  TenUp TUP | US$0,007178 | -4,91% | -8,49% | US$756.362 | US$45.242,20 | 105.371.800 TUP |
| 2275 |  Bitcoin Second Chance BTC | US$0,03599 | -8,97% | -42,17% | US$755.787 | US$860,07 | 20.997.243 BTC |
| 2276 |  Exeedme XED | US$0,007539 | -12,95% | -15,40% | US$753.887 | - | 100.000.000 XED |
| 2277 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$188,17 | -0,94% | -2,10% | US$752.680 | US$655,32 | 4.000 JNJX |
| 2278 |  Pockemy PKM | US$0,0007519 | -10,00% | -11,64% | US$751.844 | US$19.288,73 | 999.943.061 PKM |
| 2279 |  America Party AP | US$0,0007232 | -7,29% | -33,20% | US$723.210 | US$62.495,24 | 1.000.000.000 AP |
| 2280 |  Marvell tokenized stock (xStock) MRVLX | US$91,70 | -2,88% | 2,31% | US$748.272 | US$2.775,11 | 8.160 MRVLX |
| 2281 |  Moonray MNRY | US$0,003892 | -0,10% | 7,00% | US$747.613 | US$67.878,80 | 192.086.027 MNRY |
| 2282 |  BNBXBT BNBXBT | US$0,0007466 | -22,52% | -37,96% | US$746.555 | US$359.730 | 1.000.000.000 BNBXBT |
| 2283 |  Gekko AI GEKKO | US$0,0007450 | -31,14% | -13,07% | US$744.964 | US$41.801,74 | 1.000.000.000 GEKKO |
| 2284 |  Salesforce tokenized stock (xStock) CRMX | US$257,05 | -1,51% | -0,07% | US$745.445 | US$158.099 | 2.900 CRMX |
| 2285 |  Redbrick BRIC | US$0,003242 | -9,60% | -34,29% | US$762.236 | US$96.614,00 | 235.108.500 BRIC |
| 2286 |  Oracle Tokenized Stock (Ondo) ORCLon | US$257,27 | -3,48% | -8,75% | US$741.838 | US$110.691 | 2.884 ORCLon |
| 2287 |  ACA Token ACA | US$0,01559 | -10,47% | -16,32% | US$741.681 | US$178.902 | 47.563.082 ACA |
| 2288 |  Cipher CPR | US$0,0001147 | -0,40% | -2,78% | US$741.586 | US$1.010.815 | 6.467.585.726 CPR |
| 2289 |  Sportbet.one Token SBET | US$0,005864 | -2,04% | 2,73% | US$739.569 | US$80.842,53 | 126.120.568 SBET |
| 2290 |  KILT Protocol (new) KILT | US$0,003901 | -23,52% | -45,96% | US$736.867 | US$14.295,11 | 188.869.589 KILT |
| 2291 |  Blink Galaxy GQ | US$0,0001243 | 24,33% | 73,66% | US$737.483 | US$38.282,61 | 5.933.475.330 GQ |
| 2292 |  Forj (Bondly) BONDLY | US$0,0007467 | -7,34% | -13,11% | US$734.487 | US$95.966,34 | 983.620.759 BONDLY |
| 2293 |  Openfabric AI OFN | US$0,004202 | -3,54% | -3,06% | US$734.621 | US$78.017,30 | 174.845.640 OFN |
| 2294 |  Splendor SPLD | US$0,3318 | -13,96% | 0,00% | US$736.914 | US$626.762 | 2.220.645 SPLD |
| 2295 |  Algorix ALOR | US$0,05886 | 4,16% | -1,92% | US$734.482 | US$1.254,35 | 12.478.875 ALOR |
| 2296 |  CYBRO CYBRO | US$0,005544 | 1,85% | -1,31% | US$734.017 | US$61.762,44 | 132.398.786 CYBRO |
| 2297 |  Verified USD USDV | US$0,04277 | 65,65% | -12,24% | US$733.211 | - | 17.141.815 USDV |
| 2298 |  Gamestop tokenized stock (xStock) GMEX | US$21,80 | -3,15% | -8,09% | US$732.472 | US$33.787,97 | 33.600 GMEX |
| 2299 |  Reddio RDO | US$0,0003254 | 0,54% | -27,03% | US$721.784 | US$812.202 | 2.218.516.488 RDO |
| 2300 |  Octokn OTK | US$0,001478 | -19,55% | -29,19% | US$723.504 | US$61.964,60 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.