Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WeFi WEFI | US$0,01576 | -0,84% | -0,27% | US$659.975 | US$2.496,81 | 41.883.332 WEFI |
| 2352 |  Valencia CF Fan Token VCF | US$0,09959 | -6,29% | -10,13% | US$657.190 | US$36.551,79 | 6.599.250 VCF |
| 2353 |  Smart Layer Network SLN | US$0,01577 | -1,05% | -20,77% | US$652.625 | US$21.958,56 | 41.384.621 SLN |
| 2354 |  Panda Swap PANDA | US$0,0007356 | -9,01% | -24,61% | US$653.835 | US$85.171,69 | 888.888.885 PANDA |
| 2355 |  Giveth GIV | US$0,001689 | -9,76% | -16,86% | US$647.780 | US$4.522,86 | 383.521.553 GIV |
| 2356 |  Vertus VERT | US$0,001237 | 0,72% | -14,56% | US$652.081 | US$382.158 | 527.199.617 VERT |
| 2357 |  QSTaR Q* | US$0,00006817 | -8,37% | -23,28% | US$654.172 | - | 9.596.124.336 Q* |
| 2358 |  sekoia by Virtuals SEKOIA | US$0,0006550 | -16,74% | -15,13% | US$645.984 | US$79.532,57 | 986.227.200 SEKOIA |
| 2359 |  NikolAI NIKO | US$0,0006450 | -9,41% | 0,28% | US$645.033 | US$9.497,41 | 1.000.000.000 NIKO |
| 2360 |  DeFi Land DFL | US$0,00009044 | -10,12% | -5,10% | US$645.492 | US$19.665,45 | 7.137.303.616 DFL |
| 2361 |  Striker League MBS | US$0,001030 | -3,07% | -18,04% | US$644.308 | US$7.239,75 | 625.437.750 MBS |
| 2362 |  eXPerience Chain XPC | US$0,000007050 | -0,02% | -0,02% | US$642.079 | - | 91.090.814.961 XPC |
| 2363 |  Kava Lend HARD | US$0,004759 | -8,37% | -5,31% | US$641.464 | US$33.264,05 | 134.791.668 HARD |
| 2364 |  K21 K21 | US$0,03495 | -5,96% | -16,64% | US$642.508 | US$10.600,85 | 18.385.349 K21 |
| 2365 |  Bitgesell BGL | US$0,03959 | -3,76% | -0,32% | US$639.663 | - | 16.157.930 BGL |
| 2366 |  QSTAY QSTAY | US$0,0006406 | -23,91% | -16,19% | US$640.605 | US$89.245,70 | 999.975.061 QSTAY |
| 2367 |  Clustr Labs CLUSTR | US$0,001276 | -3,23% | -13,38% | US$637.450 | - | 499.685.616 CLUSTR |
| 2368 |  Ferro FER | US$0,0006828 | 2,07% | 1,89% | US$636.767 | US$69.964,88 | 932.530.341 FER |
| 2369 |  Fenerbahçe Token FB | US$0,2908 | -5,28% | -1,83% | US$634.021 | US$442.333 | 2.180.000 FB |
| 2370 |  Dolos The Bully BULLY | US$0,0006591 | -18,02% | -25,76% | US$633.109 | US$220.135 | 960.552.281 BULLY |
| 2371 |  Vidya VIDYA | US$0,01570 | -6,35% | -16,69% | US$632.897 | - | 40.303.027 VIDYA |
| 2372 |  Bank of America tokenized stock (xStock) BACX | US$54,04 | 0,37% | 1,39% | US$632.808 | US$4.938,85 | 11.710 BACX |
| 2373 |  Trollcoin TROLL | US$0,001066 | -3,70% | -6,58% | US$631.895 | - | 592.810.145 TROLL |
| 2374 |  Merck tokenized stock (xStock) MRKX | US$83,72 | -3,27% | -5,34% | US$627.900 | US$867,81 | 7.500 MRKX |
| 2375 |  Chainge XCHNG | US$0,001320 | -7,78% | -5,80% | US$625.568 | US$941,81 | 474.046.128 XCHNG |
| 2376 |  Messiah MSIA | US$0,08639 | -6,12% | -16,68% | US$625.154 | US$17.702,80 | 7.236.340 MSIA |
| 2377 |  AmonD AMON | US$0,00008698 | -0,05% | -33,60% | US$624.248 | US$1.064,51 | 7.176.499.999 AMON |
| 2378 |  Red Kite PKF | US$0,005432 | -2,68% | -13,42% | US$622.955 | - | 114.692.138 PKF |
| 2379 |  ZeroLend ZERO | US$0,00001144 | -18,26% | -32,61% | US$627.596 | US$107.369 | 54.868.247.451 ZERO |
| 2380 |  Nabox NABOX | US$0,000002980 | -1,02% | -2,81% | US$622.470 | US$623,27 | 208.614.091.935 NABOX |
| 2381 |  CrowdStrike tokenized stock (xStock) CRWDX | US$551,74 | 1,80% | 4,15% | US$617.953 | US$56.885,76 | 1.120 CRWDX |
| 2382 |  UX Chain UX | US$0,0001546 | -7,95% | -19,87% | US$615.968 | US$282,80 | 3.984.164.930 UX |
| 2383 |  TypeAI TYPE | US$0,06159 | -14,72% | -13,58% | US$615.880 | - | 10.000.000 TYPE |
| 2384 |  International Business Machines tokenized stock (xStock) IBMX | US$307,58 | -0,44% | -2,31% | US$615.160 | US$1.639,54 | 2.000 IBMX |
| 2385 |  Dasha VVAIFU | US$0,0006198 | -13,60% | -43,29% | US$615.641 | US$492.599 | 993.288.544 VVAIFU |
| 2386 |  Decimated DIO | US$0,001128 | -6,39% | -15,63% | US$612.742 | US$105.607 | 543.259.848 DIO |
| 2387 |  Ithaca Protocol ITHACA | US$0,007645 | -0,29% | -3,93% | US$609.992 | US$108.381 | 79.786.095 ITHACA |
| 2388 |  AstraZeneca tokenized stock (xStock) AZNX | US$81,23 | -2,46% | -3,60% | US$609.195 | US$154.178 | 7.500 AZNX |
| 2389 |  Workloop AI LOOP | US$0,01698 | -3,44% | -20,62% | US$613.823 | - | 36.154.769 LOOP |
| 2390 |  Shopify Tokenized Stock (Ondo) SHOPon | US$172,49 | -3,76% | -1,65% | US$609.981 | US$57.662,25 | 3.536 SHOPon |
| 2391 |  Cisco tokenized stock (xStock) CSCOX | US$74,68 | 2,02% | 4,45% | US$608.672 | US$201.613 | 8.150 CSCOX |
| 2392 |  OptionRoom ROOM | US$0,04835 | -4,60% | -3,07% | US$604.079 | US$10.593,04 | 12.493.373 ROOM |
| 2393 |  SafeMoon Inu SMI | US$0,0000006000 | -7,99% | -13,92% | US$602.230 | US$143,13 | 1.000.000.000.000 SMI |
| 2394 |  spinning cat OIIAOIIA | US$0,0005981 | -33,29% | -36,04% | US$597.950 | US$108.954 | 999.807.328 OIIAOIIA |
| 2395 |  Everton Fan Token EFC | US$0,1022 | -4,26% | -6,97% | US$608.001 | US$19.905,31 | 5.949.132 EFC |
| 2396 |  PirateCash PIRATE | US$0,02206 | 0,24% | 3,40% | US$599.182 | US$559.910 | 27.163.339 PIRATE |
| 2397 |  K9 Finance KNINE | US$0,000001490 | -7,80% | -19,81% | US$600.808 | US$63.293,23 | 402.272.229.062 KNINE |
| 2398 |  Engines of Fury FURY | US$0,01251 | -16,52% | -32,70% | US$600.382 | US$312.235 | 48.002.895 FURY |
| 2399 |  Bubble BUBBLE | US$0,0002010 | -5,40% | -9,43% | US$596.286 | US$11.711,41 | 2.967.185.696 BUBBLE |
| 2400 |  BBS Network BBS | US$0,008481 | 0,27% | 0,10% | US$596.963 | US$679,05 | 70.388.717 BBS |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.