Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  American Express Tokenized Stock (Ondo) AXPon | US$363,52 | 0,15% | 0,31% | US$977.363 | US$1.413,88 | 2.689 AXPon |
| 2152 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,47 | -0,57% | -23,39% | US$976.972 | US$10.330,35 | 31.049 CMGon |
| 2153 |  RefundYourSOL RYS | US$0,0009939 | -9,00% | -15,34% | US$978.633 | US$12.947,78 | 984.625.096 RYS |
| 2154 |  Pell Network PELL | US$0,001428 | -4,24% | -4,90% | US$973.228 | US$251.916 | 681.763.280 PELL |
| 2155 |  Disney Tokenized Stock (Ondo) DISon | US$111,81 | -0,29% | -0,34% | US$970.503 | US$957,01 | 8.680 DISon |
| 2156 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$33,25 | -10,26% | -7,39% | US$960.408 | US$11.865,96 | 28.881 QBTSon |
| 2157 |  Asterix Labs ASTX | US$96,10 | -8,78% | -6,55% | US$961.006 | US$133,34 | 10.000 ASTX |
| 2158 |  StarHeroes STAR | US$0,004370 | -5,92% | -7,80% | US$959.281 | US$36.192,27 | 219.528.094 STAR |
| 2159 |  Magic Square SQR | US$0,002647 | -8,76% | -19,87% | US$960.336 | US$280.861 | 362.750.872 SQR |
| 2160 |  Carbon browser CSIX | US$0,002409 | -9,77% | 36,06% | US$955.376 | US$2.324.003 | 396.585.068 CSIX |
| 2161 |  Sallar ALL | US$0,0005301 | -12,54% | -22,39% | US$954.216 | - | 1.800.038.960 ALL |
| 2162 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001059 | -6,30% | -10,42% | US$955.723 | US$363.550 | 902.706.682 KM |
| 2163 |  Toad $TOAD | - | -3,07% | -28,92% | US$949.638 | US$19.028,54 | 407.084.555.679.471 $TOAD |
| 2164 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$496,82 | 1,99% | 0,12% | US$948.219 | US$654,80 | 1.909 SPGIon |
| 2165 |  Sekuya Multiverse SKYA | US$0,002342 | -7,82% | -13,79% | US$944.181 | US$97.824,00 | 403.212.733 SKYA |
| 2166 |  SOLVEX NETWORK SOLVEX | US$0,02393 | -3,43% | -15,06% | US$945.398 | US$158.855 | 39.499.914 SOLVEX |
| 2167 |  BarnBridge BOND | US$0,1200 | -1,41% | -12,31% | US$949.238 | US$216.105 | 7.910.262 BOND |
| 2168 |  Rebel Cars RC | US$0,004555 | -15,29% | -23,97% | US$939.943 | US$77.069,42 | 206.354.380 RC |
| 2169 |  TTcoin Network TC | US$0,0001912 | -4,67% | -8,59% | US$940.165 | US$192.277 | 4.918.587.317 TC |
| 2170 |  MXC MXC | US$0,0003049 | 3,15% | -7,23% | US$937.088 | US$912.156 | 3.073.068.222 MXC |
| 2171 |  MetaCene MAK | US$0,001805 | -2,95% | -5,14% | US$940.455 | US$26.867,68 | 521.082.165 MAK |
| 2172 |  Butthole Coin BHC | US$0,0009506 | -11,95% | -35,75% | US$950.572 | US$560.562 | 999.982.618 BHC |
| 2173 |  Alpaca Finance ALPACA | US$0,006206 | -20,31% | -30,80% | US$941.329 | US$276.583 | 151.668.642 ALPACA |
| 2174 |  Bepro BEPRO | US$0,00009340 | -8,01% | -11,60% | US$934.028 | US$93.810,28 | 10.000.000.000 BEPRO |
| 2175 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$168,35 | 0,14% | -6,36% | US$932.599 | US$56.636,49 | 5.540 ARMon |
| 2176 |  Matr1x MAX | US$0,007134 | 0,87% | -13,67% | US$931.109 | US$1.053.880 | 130.520.000 MAX |
| 2177 |  nomnom NOMNOM | US$0,0009639 | -10,05% | -18,95% | US$932.265 | US$123.992 | 967.206.795 NOMNOM |
| 2178 |  Project Merlin MRLN | US$0,01491 | -1,30% | 44,20% | US$924.716 | US$4.175.168 | 62.000.000 MRLN |
| 2179 |  Adobe Tokenized Stock (Ondo) ADBEon | US$336,76 | 1,05% | -5,90% | US$927.726 | US$69.316,27 | 2.755 ADBEon |
| 2180 |  KlimaDAO KLIMA | US$0,1160 | -6,01% | -21,95% | US$927.630 | US$1.692,34 | 7.997.365 KLIMA |
| 2181 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$784,70 | -0,38% | 4,26% | US$925.220 | US$75,56 | 1.179 GSon |
| 2182 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,49 | 0,26% | 2,18% | US$925.189 | US$45,70 | 3.538 CRMon |
| 2183 |  Whales Market WHALES | US$0,03548 | -11,64% | -22,53% | US$923.592 | US$3.756,58 | 26.034.330 WHALES |
| 2184 |  Mindfak By Matt Furie MINDFAK | US$0,001349 | -13,73% | 41,46% | US$931.050 | US$3.009.939 | 690.000.000 MINDFAK |
| 2185 |  Tap XTP | US$0,0007449 | -12,99% | 2,91% | US$917.615 | US$5.446,21 | 1.231.911.016 XTP |
| 2186 |  Fautor FTR | US$0,001059 | -43,06% | -37,74% | US$962.292 | US$29.887,46 | 908.262.718 FTR |
| 2187 |  Honeyland HXD | US$0,002286 | -7,36% | -32,22% | US$915.569 | US$44.256,75 | 400.473.449 HXD |
| 2188 |  BIG BIG | US$0,0008999 | 0,84% | -5,16% | US$899.847 | US$57.051,38 | 1.000.000.000 BIG |
| 2189 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$276,64 | -1,86% | 3,72% | US$911.917 | US$66.819,85 | 3.296 SNOWon |
| 2190 |  PepeMusk PEPEMUSK | US$0,0009117 | -6,90% | -9,38% | US$911.664 | US$6.409,60 | 1.000.000.000 PEPEMUSK |
| 2191 |  myDID SYL | US$0,0001179 | -2,79% | -5,47% | US$911.397 | US$13.750,36 | 7.728.437.007 SYL |
| 2192 |  Taker TAKER | US$0,005371 | -2,74% | -5,63% | US$913.040 | US$1.127.057 | 170.000.000 TAKER |
| 2193 |  Palio PAL | US$0,004810 | 7,64% | 71,11% | US$913.817 | US$764.379 | 190.000.000 PAL |
| 2194 |  Pollux Coin POX | US$0,02909 | 4,11% | -2,60% | US$965.022 | US$36.270,91 | 33.176.887 POX |
| 2195 |  OctonetAI OCTO | US$0,009249 | -13,00% | -23,33% | US$911.020 | US$142.069 | 98.500.000 OCTO |
| 2196 |  TROY TROY | US$0,00009120 | 15,35% | 8,57% | US$912.028 | US$631.160 | 10.000.000.000 TROY |
| 2197 |  Atomic Wallet Coin AWC | US$0,08547 | 0,36% | -0,01% | US$906.331 | - | 10.603.659 AWC |
| 2198 |  Mettalex MTLX | US$0,8059 | -11,31% | -29,16% | US$904.977 | US$18.164,12 | 1.123.003 MTLX |
| 2199 |  Brainlet BRAINLET | US$0,0009361 | -21,33% | -19,23% | US$892.049 | US$28.014,37 | 952.905.541 BRAINLET |
| 2200 |  BSCPAD BSCPAD | US$0,01126 | -9,12% | -15,78% | US$892.172 | US$274.239 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.