Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gains GAINS | US$0,01878 | -4,58% | -12,90% | US$726.747 | - | 38.694.301 GAINS |
| 2302 |  Hatom HTM | US$0,04340 | -6,65% | -14,43% | US$723.319 | US$21.460,45 | 16.667.457 HTM |
| 2303 |  5ire 5IRE | US$0,0004935 | 3,80% | -19,32% | US$722.721 | US$211.101 | 1.464.633.235 5IRE |
| 2304 |  Pussy Financial PUSSY | US$0,000004390 | -8,08% | -16,35% | US$722.809 | - | 164.756.994.741 PUSSY |
| 2305 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2306 |  Just A Shitcoin SHITCOIN | US$0,0007334 | -15,48% | -4,64% | US$733.359 | US$41.486,12 | 1.000.000.000 SHITCOIN |
| 2307 |  AbbVie tokenized stock (xStock) ABBVX | US$211,92 | -2,84% | -6,98% | US$720.538 | US$219.532 | 3.400 ABBVX |
| 2308 |  Sinverse SIN | US$0,0008624 | -5,65% | -9,35% | US$720.932 | US$407.906 | 835.944.169 SIN |
| 2309 |  Game7 G7 | US$0,0003162 | -12,71% | -13,05% | US$727.291 | US$44.698,93 | 2.299.999.998 G7 |
| 2310 |  Assisterr AI ASRR | US$0,04897 | -5,45% | -19,58% | US$715.934 | US$748.860 | 14.620.000 ASRR |
| 2311 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$201,41 | -0,05% | 6,37% | US$716.497 | US$2.217.520 | 3.557 PLTRon |
| 2312 |  Wall Street Memes WSM | US$0,0003796 | -8,31% | -21,82% | US$714.634 | - | 1.882.735.109 WSM |
| 2313 |  Crust Network CRU | US$0,05044 | -17,81% | -23,29% | US$713.198 | US$56.414,40 | 14.138.569 CRU |
| 2314 |  Gasspas GASS | - | -7,91% | -22,09% | US$711.289 | US$315.680 | 420.690.000.000.000 GASS |
| 2315 |  Thermo Fisher tokenized stock (xStock) TMOX | US$563,97 | -0,22% | -0,77% | US$710.602 | US$14,85 | 1.260 TMOX |
| 2316 |  TOPGOAL GOAL | US$0,001311 | -14,82% | -2,04% | US$712.737 | US$10.681,16 | 543.750.000 GOAL |
| 2317 |  Tiamonds TOTO | US$0,002395 | -6,93% | -27,28% | US$710.508 | US$104.318 | 296.686.641 TOTO |
| 2318 |  AS Monaco Fan Token ASM | US$0,1338 | -3,79% | -4,99% | US$715.887 | US$9.537,28 | 5.350.000 ASM |
| 2319 |  Tensora TORA | US$0,0006985 | -25,44% | 33,58% | US$698.500 | US$509.267 | 1.000.000.000 TORA |
| 2320 |  Sentio AI SEN | US$0,007095 | -2,93% | -18,32% | US$695.350 | US$295.891 | 98.000.000 SEN |
| 2321 |  TOKYO GAMES TOKEN TGT | US$0,004475 | -2,19% | -44,89% | US$719.630 | US$1.553.921 | 160.822.499 TGT |
| 2322 |  Mirror Protocol MIR | US$0,009021 | -5,62% | -11,72% | US$701.339 | US$3.947,67 | 77.742.680 MIR |
| 2323 |  Custodiy CTY | US$1,41 | -6,24% | -9,33% | US$700.012 | US$1.960,48 | 496.542 CTY |
| 2324 |  The Next Bitcoin BUTTCOIN | US$0,0006993 | -13,58% | -25,52% | US$698.750 | US$749.416 | 999.151.679 BUTTCOIN |
| 2325 |  Kromatika KROM | US$0,008685 | -6,52% | -15,08% | US$697.217 | - | 80.280.675 KROM |
| 2326 |  UPTOP UPTOP | US$0,003304 | -3,85% | -13,37% | US$693.918 | US$48.547,76 | 210.000.000 UPTOP |
| 2327 |  VelasPad VLXPAD | US$0,002761 | -6,91% | -13,36% | US$693.640 | - | 251.185.300 VLXPAD |
| 2328 |  Torum XTM | US$0,003576 | -10,92% | -16,99% | US$694.161 | US$141.660 | 194.096.317 XTM |
| 2329 |  Apeiron APRS | US$0,006838 | -0,75% | -13,42% | US$694.125 | US$9.725,66 | 101.511.980 APRS |
| 2330 |  FooDriver FDC | US$0,07061 | -25,21% | -14,98% | US$696.345 | US$514.017 | 9.861.974 FDC |
| 2331 |  Expand XZK | US$0,001000 | -7,06% | -11,06% | US$686.612 | US$12.400,03 | 686.276.445 XZK |
| 2332 |  My DeFi Pet DPET | US$0,01585 | -3,05% | -7,66% | US$684.868 | US$11.836,28 | 43.202.345 DPET |
| 2333 |  Priceless PRICELESS | US$0,0006865 | -38,13% | -50,58% | US$686.452 | US$1.608.535 | 1.000.000.000 PRICELESS |
| 2334 |  Spotify Tokenized Stock (Ondo) SPOTon | US$644,37 | -2,97% | -2,05% | US$684.243 | US$59.392,07 | 1.062 SPOTon |
| 2335 |  HAPI Protocol HAPI | US$0,9325 | -12,65% | -35,02% | US$682.807 | US$22.628,79 | 732.248 HAPI |
| 2336 |  BullDogito BDOGITO | US$0,002132 | -7,96% | -16,86% | US$677.530 | - | 317.721.483 BDOGITO |
| 2337 |  ROOBEE ROOBEE | US$0,0001662 | -26,89% | 4,62% | US$681.715 | US$108.149 | 4.102.063.740 ROOBEE |
| 2338 |  Omax Coin OMAX | US$0,00007811 | -11,19% | -14,16% | US$677.057 | US$105.623 | 8.667.996.990 OMAX |
| 2339 |  Eliza (elizawakesup) ELIZA | US$0,0006757 | -15,69% | -22,24% | US$675.687 | US$245.451 | 999.950.635 ELIZA |
| 2340 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$474,42 | -2,80% | -4,73% | US$664.187 | US$475.668 | 1.400 BRK.BX |
| 2341 |  Multiple Network MTP | US$0,0007591 | -18,54% | -30,37% | US$668.046 | US$357.823 | 880.000.000 MTP |
| 2342 |  Marie Rose MARIE | US$0,001582 | -14,17% | -21,97% | US$665.704 | US$58,43 | 420.690.000 MARIE |
| 2343 |  Vectorspace AI VAIX | US$0,01337 | 0,30% | -21,14% | US$666.895 | US$8.168,26 | 49.875.895 VAIX |
| 2344 |  AIT Protocol AIT | US$0,002253 | -10,97% | -18,13% | US$666.022 | US$6.176,49 | 295.651.556 AIT |
| 2345 |  Rari Governance Token RGT | US$0,05323 | 0,00% | 5,71% | US$663.916 | - | 12.472.026 RGT |
| 2346 |  RIBBIT RBT | US$0,000001630 | -12,89% | -30,66% | US$663.163 | US$11.733,29 | 407.187.030.849 RBT |
| 2347 |  Alt.town TOWN | US$0,0008969 | -11,31% | -1,76% | US$641.247 | US$1.352.646 | 714.999.998 TOWN |
| 2348 |  Hamster HAM | - | -8,70% | -8,44% | US$662.373 | US$65.249,07 | 2.384.230.000.000.000 HAM |
| 2349 |  Bomb Crypto (BNB) BCOIN | US$0,008322 | -8,13% | -21,18% | US$657.440 | US$991,27 | 79.001.713 BCOIN |
| 2350 |  Seedworld SWORLD | US$0,0001126 | -12,45% | -9,67% | US$660.811 | US$2.958,44 | 5.870.333.215 SWORLD |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.