Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Elderglade ELDE | US$0,003260 | -30,36% | -41,74% | US$537.374 | US$1.735.775 | 164.833.330 ELDE |
| 2452 |  Chuck CHUCK | US$0,0006191 | -5,74% | -18,42% | US$543.167 | US$50.659,26 | 877.399.618 CHUCK |
| 2453 |  Dotmoovs MOOV | US$0,0007326 | -10,73% | -4,04% | US$535.688 | US$27.968,06 | 731.180.094 MOOV |
| 2454 |  Unification FUND | US$0,01562 | 0,00% | 42,87% | US$538.068 | - | 34.447.402 FUND |
| 2455 |  AGON Agent AGON | US$0,0005441 | -12,20% | -31,62% | US$544.134 | US$92.542,54 | 1.000.000.000 AGON |
| 2456 |  Medtronic tokenized stock (xStock) MDTX | US$89,89 | -0,02% | -5,12% | US$537.273 | US$793,24 | 5.977 MDTX |
| 2457 |  Honeywell tokenized stock (xStock) HONX | US$198,07 | -1,07% | -7,90% | US$534.801 | US$128.622 | 2.700 HONX |
| 2458 |  Skillful AI SKAI | US$0,001478 | -0,83% | -3,28% | US$533.998 | US$9.646,01 | 361.408.980 SKAI |
| 2459 |  Groyper (groypereth.vip) GROYPER | US$0,005753 | -7,98% | -16,18% | US$535.046 | - | 93.000.000 GROYPER |
| 2460 |  B-cube.ai BCUBE | US$0,01506 | -4,74% | -31,75% | US$534.422 | - | 35.496.392 BCUBE |
| 2461 |  888 888 | US$0,005999 | -7,75% | -17,63% | US$533.008 | - | 88.854.249 888 |
| 2462 |  Laika AI LKI | US$0,001250 | -6,01% | -21,30% | US$535.203 | US$470.660 | 428.234.949 LKI |
| 2463 |  Axol AXOL | US$0,0005322 | -15,17% | -22,80% | US$532.226 | US$2.352,18 | 1.000.000.000 AXOL |
| 2464 |  Nutcoin NUT | US$0,00000003000 | -10,50% | -14,39% | US$530.238 | US$230.884 | 20.092.757.543.431 NUT |
| 2465 |  Locked Money LMY | US$0,0008734 | -8,41% | -18,51% | US$526.152 | - | 602.454.732 LMY |
| 2466 |  Janitor JANITOR | US$0,0005223 | -19,47% | -49,08% | US$522.263 | US$96.936,51 | 1.000.000.000 JANITOR |
| 2467 |  NEST Protocol NEST | US$0,0001820 | -0,02% | -0,02% | US$529.846 | US$411.900 | 2.911.743.948 NEST |
| 2468 |  Coinbase Tokenized Stock (Ondo) COINon | US$329,29 | -4,07% | -8,69% | US$528.311 | US$738.651 | 1.604 COINon |
| 2469 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002874 | 5,45% | 5,87% | US$525.760 | US$195.316 | 182.942.500 DYP |
| 2470 |  Akasha by Bloomverse $AKA | US$0,0005271 | -13,58% | -30,95% | US$527.108 | US$56.593,01 | 999.991.183 $AKA |
| 2471 |  Reddit Tokenized Stock (Ondo) RDDTon | US$204,20 | -2,71% | -7,17% | US$525.261 | US$59.861,05 | 2.572 RDDTon |
| 2472 |  Genopets GENE | US$0,006137 | -7,66% | -17,53% | US$523.926 | - | 85.372.603 GENE |
| 2473 |  Accenture tokenized stock (xStock) ACNX | US$248,72 | -0,72% | -0,96% | US$522.302 | US$61.045,72 | 2.100 ACNX |
| 2474 |  The Game Company GMRT | US$0,001733 | 11,43% | -81,41% | US$522.346 | US$46.883,67 | 301.335.131 GMRT |
| 2475 |  Kudai KUDAI | US$0,000005210 | -14,74% | -40,98% | US$521.160 | US$1.653,67 | 100.000.000.000 KUDAI |
| 2476 |  Brazil National Football Team Fan Token BFT | US$0,01811 | -1,87% | -12,75% | US$521.179 | US$130.414 | 28.772.500 BFT |
| 2477 |  LandWolf (SOL) WOLF | US$0,00005199 | -0,02% | -42,24% | US$519.807 | - | 9.998.744.711 WOLF |
| 2478 |  XRADERS XR | US$0,01018 | -6,70% | -8,21% | US$517.932 | US$1.300.774 | 50.867.058 XR |
| 2479 |  Large Language Model LLM | US$0,0005161 | -20,32% | -19,02% | US$516.062 | US$597.516 | 999.997.360 LLM |
| 2480 |  Forward Protocol FORWARD | US$0,0001030 | -5,03% | -12,31% | US$514.897 | US$133.540 | 4.999.822.645 FORWARD |
| 2481 |  3space Art PACE | US$0,007139 | 5,35% | 2,00% | US$515.219 | US$8.987,00 | 72.171.512 PACE |
| 2482 |  PAWS PAWS | US$0,000009660 | -25,90% | -51,06% | US$512.435 | US$544.660 | 53.057.207.413 PAWS |
| 2483 |  Renewable Energy Token RET | - | -3,48% | -7,72% | US$512.039 | US$136.903 | 20.117.705.009.195.100 RET |
| 2484 |  NEWM NEWM | US$0,0002120 | -9,48% | -14,04% | US$511.337 | US$57.640,89 | 2.412.447.151 NEWM |
| 2485 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2486 |  catgirl CATGIRL | - | 7,96% | 13,06% | US$510.582 | - | 30.986.917.784.046.184 CATGIRL |
| 2487 |  ETHEREUM IS GOOD EBULL | US$0,00005099 | -1,86% | -5,26% | US$509.910 | - | 10.000.000.000 EBULL |
| 2488 |  Sylo SYLO | US$0,00007824 | -7,16% | -22,03% | US$509.684 | US$334.125 | 6.514.652.100 SYLO |
| 2489 |  VisionGame VISION | US$0,0008422 | 23,35% | 154,64% | US$509.500 | US$113.579 | 605.000.000 VISION |
| 2490 |  Feathercoin FTC | US$0,002132 | -3,70% | -7,50% | US$504.399 | US$2,85 | 236.600.238 FTC |
| 2491 |  Aston Villa Fan Token AVL | US$0,1067 | -8,39% | -12,36% | US$506.863 | US$13.730,16 | 4.749.655 AVL |
| 2492 |  Abbott tokenized stock (xStock) ABTX | US$123,42 | 0,29% | -3,12% | US$499.868 | US$24.029,75 | 4.050 ABTX |
| 2493 |  Wonderman Nation WNDR | US$0,03506 | -6,99% | -22,96% | US$498.393 | US$13.942,29 | 14.215.495 WNDR |
| 2494 |  Dust Protocol DUST | US$0,02600 | -9,84% | -15,97% | US$497.815 | - | 19.143.962 DUST |
| 2495 |  Mubarakah MUBARAKAH | US$0,0004977 | -18,87% | -37,00% | US$497.718 | US$41.658,49 | 1.000.000.000 MUBARAKAH |
| 2496 |  Powsche POWSCHE | US$0,005311 | -1,25% | -28,75% | US$504.762 | US$54.888,76 | 95.049.634 POWSCHE |
| 2497 |  Prism PRISM | US$0,0008542 | -0,78% | 0,39% | US$492.973 | US$9.326,42 | 577.152.438 PRISM |
| 2498 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,02% | US$492.690 | - | 82.074.400 COL |
| 2499 |  Milady Wif Hat LADYF | US$0,000001960 | -13,27% | -24,22% | US$491.037 | US$9.701,47 | 249.993.164.694 LADYF |
| 2500 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002653 | -9,42% | -37,79% | US$488.808 | US$232.050 | 184.260.936 BROCCOLI |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.