Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  QnA3.AI GPT | US$0,0005368 | -10,08% | -6,09% | US$446.392 | US$12.068,42 | 831.566.270 GPT |
| 2552 |  All.Art Protocol AART | US$0,0001195 | -8,08% | -14,82% | US$446.594 | US$9.392,52 | 3.737.260.437 AART |
| 2553 |  EPIK Prime EPIK | US$0,0003489 | -8,65% | -21,43% | US$447.255 | US$44.770,10 | 1.281.894.231 EPIK |
| 2554 |  Gemach GMAC | US$0,0008897 | -2,27% | -10,03% | US$444.845 | - | 500.000.000 GMAC |
| 2555 |  Spain National Fan Token SNFT | US$0,01938 | -5,38% | -21,06% | US$443.882 | US$68.740,40 | 22.903.472 SNFT |
| 2556 |  Self Chain SLF | US$0,002529 | -34,83% | -46,40% | US$422.301 | US$261.054 | 167.000.000 SLF |
| 2557 |  ForTube FOR | US$0,0005559 | 2,45% | -6,08% | US$441.962 | US$15.550,38 | 795.000.000 FOR |
| 2558 |  KAI KEN KAI | - | -0,07% | -12,44% | US$433.570 | US$51.668,23 | 420.690.000.000.000 KAI |
| 2559 |  Numogram GNON | US$0,0004406 | -10,32% | -13,07% | US$440.587 | US$664.056 | 1.000.000.000 GNON |
| 2560 |  Pixelverse PIXFI | US$0,0001398 | -9,32% | -36,23% | US$439.785 | US$311.297 | 3.146.543.268 PIXFI |
| 2561 |  Paribus PBX | US$0,00005824 | -9,70% | -31,66% | US$437.478 | US$21.242,98 | 7.511.811.272 PBX |
| 2562 |  Blockchain Brawlers BRWL | US$0,0004341 | 1,22% | -7,66% | US$434.126 | US$11.553,70 | 1.000.000.000 BRWL |
| 2563 |  Philip Morris tokenized stock (xStock) PMX | US$144,67 | -0,26% | -6,05% | US$434.010 | US$681,68 | 3.000 PMX |
| 2564 |  BiFi BIFI | US$0,0009002 | -20,43% | -22,96% | US$431.453 | US$9.764,06 | 479.273.481 BIFI |
| 2565 |  CheckDot CDT | US$0,05563 | -8,43% | -19,59% | US$430.879 | - | 7.745.635 CDT |
| 2566 |  PointPay PXP | US$0,01431 | 4,26% | 26,58% | US$429.384 | US$106.545 | 30.000.000 PXP |
| 2567 |  ApeBond ABOND | US$0,001247 | -14,31% | 13,69% | US$428.582 | - | 343.763.857 ABOND |
| 2568 |  stabble STB | US$0,005758 | -6,59% | -12,64% | US$425.427 | US$10.512,78 | 73.889.865 STB |
| 2569 |  Swingby SWINGBY | US$0,0004769 | 0,31% | -29,53% | US$424.333 | - | 889.788.091 SWINGBY |
| 2570 |  SUGARVERSE CNDY | US$0,0009308 | -2,23% | -2,85% | US$434.283 | US$47.010,20 | 466.595.178 CNDY |
| 2571 |  DSLA Protocol DSLA | US$0,00007698 | -6,55% | -21,75% | US$422.756 | US$88,87 | 5.491.802.966 DSLA |
| 2572 |  Biometric Financial BIOFI | US$0,0001076 | -1,12% | -17,53% | US$421.146 | US$79.106,26 | 3.914.323.139 BIOFI |
| 2573 |  Gremly $GREMLY | - | -4,92% | -6,10% | US$423.767 | US$28.944,52 | 411.654.038.659.005 $GREMLY |
| 2574 |  Bostrom BOOT | - | -15,58% | 6,25% | US$419.814 | - | 591.488.205.723.898 BOOT |
| 2575 |  BSCS BSCS | US$0,001561 | -6,37% | -12,91% | US$421.319 | US$9.793,31 | 269.957.374 BSCS |
| 2576 |  Comcast tokenized stock (xStock) CMCSAX | US$27,21 | -1,99% | -7,70% | US$419.016 | US$561.412 | 15.400 CMCSAX |
| 2577 |  WAM WAM | US$0,0009000 | -4,08% | -8,19% | US$418.293 | US$37.231,35 | 464.780.364 WAM |
| 2578 |  DOGGY DOGGY | US$0,0001834 | -7,74% | -13,40% | US$412.709 | - | 2.250.595.564 DOGGY |
| 2579 |  Idena IDNA | US$0,004921 | -11,94% | 29,64% | US$411.259 | - | 83.565.118 IDNA |
| 2580 |  MoonDAO MOONEY | US$0,0002988 | -8,41% | -12,80% | US$410.817 | US$9.115,24 | 1.375.119.250 MOONEY |
| 2581 |  Elemon ELMON | US$0,0006300 | -5,22% | -9,32% | US$406.308 | - | 644.908.310 ELMON |
| 2582 |  Worlds First Memecoin LOLCOIN | US$0,0004075 | -24,44% | -22,04% | US$407.353 | US$154.797 | 999.612.858 LOLCOIN |
| 2583 |  FCK925 FCK925 | US$0,0004043 | -18,62% | -33,40% | US$404.298 | - | 999.992.431 FCK925 |
| 2584 |  Dexlab XLAB | US$0,000001150 | -24,71% | -4,47% | US$402.790 | US$1.311.611 | 351.666.666.667 XLAB |
| 2585 |  DeFrogs DEFROGS | US$40,30 | -6,91% | -11,22% | US$403.028 | US$30,42 | 10.000 DEFROGS |
| 2586 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,63 | 4,42% | -10,19% | US$402.932 | US$237,35 | 19.531 RIOTon |
| 2587 |  Stream SZN STRSZN | US$0,0004035 | -14,62% | -34,56% | US$403.539 | US$153.115 | 1.000.000.000 STRSZN |
| 2588 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$48,09 | -4,81% | -9,73% | US$402.143 | US$60.576,83 | 8.363 FIGon |
| 2589 |  MintMe.com Coin MINTME | US$0,0007379 | -0,02% | 0,25% | US$401.404 | US$615.878 | 543.996.635 MINTME |
| 2590 |  Grove Coin GRV | US$0,004203 | -8,27% | -8,52% | US$399.599 | US$41.284,63 | 95.083.335 GRV |
| 2591 |  Elixir Games ELIX | US$0,001623 | -10,49% | -11,13% | US$399.179 | US$61.933,67 | 245.925.877 ELIX |
| 2592 |  Wisdomise AI WSDM | US$0,0006802 | -0,45% | -13,13% | US$399.021 | US$316.231 | 586.597.073 WSDM |
| 2593 |  CyberFi Token CFi | US$0,1661 | -2,87% | -11,08% | US$398.561 | US$9.304,95 | 2.400.000 CFi |
| 2594 |  AgentLayer AGENT | US$0,0004731 | -11,60% | 66,55% | US$398.578 | US$201.706 | 842.491.784 AGENT |
| 2595 |  Broak on Base BROAK | US$0,0006433 | -6,03% | -27,27% | US$397.922 | US$251.635 | 618.540.783 BROAK |
| 2596 |  FU Coin FU | US$0,000002040 | -9,24% | -17,65% | US$397.255 | - | 194.529.579.979 FU |
| 2597 |  HUND HUND | US$0,0009869 | -14,40% | -24,41% | US$394.674 | US$556.947 | 399.928.415 HUND |
| 2598 |  Bitcoin Bam BTCBAM | US$0,03840 | 0,13% | -8,21% | US$394.579 | US$31.122,51 | 10.276.739 BTCBAM |
| 2599 |  Bitcoin Silver AI BSAI | US$280,12 | -0,02% | -0,03% | US$392.444 | US$51.714,21 | 1.401 BSAI |
| 2600 |  OpenLeverage OLE | US$0,002072 | -5,54% | -21,72% | US$390.767 | US$16.398,85 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.