Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BIAO BIAO | US$0,0003073 | -11,66% | -21,88% | US$307.290 | US$227.039 | 999.999.994 BIAO |
| 2702 |  Bistroo BIST | US$0,005509 | -7,72% | -15,90% | US$305.597 | US$101.236 | 55.476.674 BIST |
| 2703 |  Sugar Boy SUGAR | US$0,0003139 | -1,99% | -12,70% | US$306.498 | US$15.430,80 | 976.380.000 SUGAR |
| 2704 |  Shiryo SHIRYO | - | -7,44% | 4,74% | US$305.882 | US$28,27 | 981.850.000.000.000.000 SHIRYO |
| 2705 |  WorkQuest Token WQT | US$0,00005309 | 0,13% | -21,34% | US$305.571 | US$4.361,56 | 5.755.555.558 WQT |
| 2706 |  DOGAMÍ DOGA | US$0,0003939 | -2,63% | -20,96% | US$305.286 | US$9.655,63 | 774.966.998 DOGA |
| 2707 |  Internet of Energy Network IOEN | US$0,0009638 | -2,47% | -1,91% | US$305.579 | US$9.478,57 | 317.051.435 IOEN |
| 2708 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,10 | -1,63% | -2,31% | US$303.605 | US$117.339 | 2.050 PGX |
| 2709 |  ADAPad ADAPAD | US$0,002574 | -8,06% | -9,64% | US$302.811 | US$10.223,69 | 117.642.373 ADAPAD |
| 2710 |  Tiger King Coin TKING | US$0,0000004700 | 0,00% | -8,70% | US$301.906 | - | 646.000.000.000 TKING |
| 2711 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2712 |  Hourglass WAIT | US$0,003081 | -8,06% | -13,82% | US$301.125 | US$92,84 | 97.751.977 WAIT |
| 2713 |  EGO EGO | US$0,001501 | -1,05% | -5,45% | US$301.123 | US$65.200,35 | 200.640.190 EGO |
| 2714 |  BHO Network BHO | US$0,00007444 | -7,14% | -13,05% | US$300.792 | - | 4.040.989.355 BHO |
| 2715 |  SparkPoint SRK | US$0,00002309 | -5,54% | -20,05% | US$300.375 | - | 13.007.597.452 SRK |
| 2716 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2717 |  yieldwatch WATCH | US$0,01524 | -8,21% | -13,05% | US$299.874 | - | 19.675.544 WATCH |
| 2718 |  Auto AUTO | US$3,91 | -7,67% | -14,92% | US$299.662 | - | 76.666 AUTO |
| 2719 |  Unfettered Ecosystem SOULS | US$0,0002614 | -0,52% | -1,51% | US$299.224 | US$21.585,89 | 1.144.598.660 SOULS |
| 2720 |  UBXS Token UBXS | US$0,005241 | -17,80% | -12,51% | US$299.552 | US$32.991,42 | 57.155.070 UBXS |
| 2721 |  PEAKDEFI PEAK | US$0,0001803 | -7,69% | -11,91% | US$298.871 | - | 1.657.740.019 PEAK |
| 2722 |  Tigres Fan Token TIGRES | US$0,08800 | -7,56% | -12,00% | US$297.182 | US$4.206,84 | 3.377.069 TIGRES |
| 2723 |  MOSS AI MOSS | US$0,0003262 | -24,46% | -56,24% | US$296.445 | US$412.133 | 908.723.727 MOSS |
| 2724 |  Amber tokenized stock (xStock) AMBRX | US$1,75 | -45,25% | -23,89% | US$295.124 | US$4.831,83 | 168.494 AMBRX |
| 2725 |  Gifto GFT | US$0,0001308 | -15,37% | -30,22% | US$292.729 | US$118,48 | 2.238.551.373 GFT |
| 2726 |  Lets Fuckin Go LFGO | US$0,0002927 | -11,34% | -19,09% | US$292.641 | US$1.503,77 | 999.841.248 LFGO |
| 2727 |  TRI SIGMA TRISIG | US$0,0002892 | -7,04% | -23,70% | US$289.142 | US$187.917 | 999.946.805 TRISIG |
| 2728 |  ChainX PCX | US$0,02329 | 16,67% | -7,15% | US$291.202 | US$10.709,00 | 12.505.375 PCX |
| 2729 |  DerivaDAO DDX | US$0,01114 | 0,27% | 0,10% | US$290.752 | US$22,24 | 26.094.664 DDX |
| 2730 |  Looby By Stephen Bliss LOOBY | US$0,0003024 | -9,14% | -23,95% | US$288.132 | US$2.422,13 | 952.947.266 LOOBY |
| 2731 |  Sultanoshi STOSHI | US$0,03575 | -13,65% | -18,85% | US$289.543 | - | 8.099.898 STOSHI |
| 2732 |  Edge Matrix Chain EMC | US$0,001415 | -8,35% | -8,04% | US$289.342 | US$9.505,88 | 204.489.614 EMC |
| 2733 |  Bitcoin Virtual Machine BVM | US$0,01165 | -0,91% | -8,71% | US$289.092 | - | 24.818.920 BVM |
| 2734 |  Bitcoin Plus XBC | US$1,05 | -22,22% | -36,44% | US$287.873 | US$18,84 | 275.018 XBC |
| 2735 |  Stabull Finance STABUL | US$0,1938 | -17,85% | -39,62% | US$286.050 | US$56.904,73 | 1.476.221 STABUL |
| 2736 |  HAMI HAMI | US$0,0002990 | 0,47% | -1,74% | US$287.649 | US$51.717,22 | 962.197.082 HAMI |
| 2737 |  Vestate VES | US$0,001980 | 174,86% | 141,41% | US$284.477 | US$162,83 | 143.700.000 VES |
| 2738 |  SENATE SENATE | US$0,002056 | -10,40% | 38,70% | US$282.730 | US$934,20 | 137.533.765 SENATE |
| 2739 |  B.O.B the Blob BLOB | US$0,0002941 | -24,93% | -47,50% | US$284.329 | US$8.959,81 | 966.671.232 BLOB |
| 2740 |  Playbux PBUX | US$0,0007314 | 2,43% | 163,87% | US$282.938 | US$165.623 | 386.850.577 PBUX |
| 2741 |  TheStandard USD USDS | US$1,00 | 0,40% | -0,09% | US$281.829 | US$5.711,95 | 280.943 USDS |
| 2742 |  Pleasure Coin NSFW | US$0,00001146 | -11,88% | -2,12% | US$280.801 | US$616,93 | 24.499.828.829 NSFW |
| 2743 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$46,75 | 1,45% | -3,80% | US$281.090 | US$68.210,80 | 6.013 HIMSon |
| 2744 |  Revain REV | US$0,000003300 | -70,81% | -72,27% | US$280.653 | US$183,22 | 85.061.000.000 REV |
| 2745 |  Alpha ALPHA | US$0,0002796 | -18,86% | -25,84% | US$279.614 | US$3.933,20 | 999.998.635 ALPHA |
| 2746 |  OpenDAO SOS | - | -9,91% | -40,42% | US$279.470 | - | 100.000.000.000.000 SOS |
| 2747 |  Mystery MYSTERY | - | -9,29% | -20,00% | US$279.700 | US$128.456 | 420.690.000.000.000 MYSTERY |
| 2748 |  AppLovin Tokenized Stock (Ondo) APPon | US$632,09 | -2,24% | -1,98% | US$278.164 | US$59.189,85 | 440 APPon |
| 2749 |  LF LF | US$0,00009274 | -6,27% | -25,07% | US$276.727 | US$442.279 | 2.983.986.830 LF |
| 2750 |  FREEdom Coin FREE | US$0,00000003000 | -1,13% | -11,25% | US$273.092 | US$88.514,37 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.