Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Altcoin ALT | US$0,0001969 | -7,52% | -10,87% | US$177.215 | US$166.337 | 899.822.938 ALT |
| 2902 |  Hunter Token / Digital Arms HNTR | US$0,001145 | -1,63% | -1,84% | US$174.808 | - | 152.685.467 HNTR |
| 2903 |  Cros CROS | US$0,0002031 | -0,14% | 13,00% | US$174.268 | US$54.797,74 | 858.137.434 CROS |
| 2904 |  CatDog CATDOG | US$0,000001740 | -16,74% | -12,92% | US$173.698 | US$149.803 | 100.000.000.000 CATDOG |
| 2905 |  flork cto FLORK | US$0,0001843 | -8,37% | -21,52% | US$173.049 | US$342.304 | 938.723.170 FLORK |
| 2906 |  BabyUnicorn BABYU | US$0,0001732 | -3,73% | 19,52% | US$173.195 | US$2.861,14 | 999.899.473 BABYU |
| 2907 |  DOGMI DOGMI | US$0,000006990 | -7,47% | 73,95% | US$172.474 | US$159,16 | 24.669.800.000 DOGMI |
| 2908 |  DEXGame DXGM | US$0,0002703 | -0,52% | 0,01% | US$171.060 | US$65.070,51 | 632.959.612 DXGM |
| 2909 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2910 |  UniLayer LAYER | US$0,004231 | -3,47% | -1,08% | US$169.238 | - | 40.000.000 LAYER |
| 2911 |  AssetMantle MNTL | US$0,00007329 | -14,68% | -50,29% | US$169.204 | US$194,56 | 2.308.548.579 MNTL |
| 2912 |  SOMESING SSG | US$0,00005213 | 0,57% | -1,62% | US$170.260 | - | 3.265.980.362 SSG |
| 2913 |  Mithril MITH | US$0,0001689 | -1,29% | 35,86% | US$168.872 | US$10.219,76 | 1.000.000.000 MITH |
| 2914 |  Brokoli Network BRKL | US$0,003136 | -2,70% | -6,14% | US$167.677 | US$11.515,26 | 53.472.622 BRKL |
| 2915 |  PLYR L1 PLYR | US$0,001946 | 144,35% | 6,69% | US$167.516 | - | 86.091.782 PLYR |
| 2916 |  Silly Dragon SILLY | US$0,0001671 | -42,72% | -66,89% | US$167.140 | US$385.471 | 999.975.726 SILLY |
| 2917 |  Hyve HYVE | US$0,002251 | -0,54% | 0,03% | US$167.504 | US$8.575,15 | 74.425.674 HYVE |
| 2918 |  CyberVein CVT | US$0,0001577 | 0,00% | 6,66% | US$167.240 | - | 1.060.404.496 CVT |
| 2919 |  S.C. Corinthians Fan Token SCCP | US$0,03108 | -1,87% | -0,53% | US$166.369 | US$11.481,17 | 5.352.098 SCCP |
| 2920 |  Commune AI COMAI | US$0,003000 | 19,93% | -37,69% | US$166.858 | US$10.108,95 | 55.628.141 COMAI |
| 2921 |  ROD.AI RODAI | - | -5,36% | -11,36% | US$166.202 | - | 54.799.095.330.128 RODAI |
| 2922 |  sci-hub SCIHUB | US$0,0001655 | -4,81% | -12,22% | US$165.534 | US$28.530,45 | 999.970.725 SCIHUB |
| 2923 |  e-Money NGM | US$0,008322 | -2,20% | -2,59% | US$164.445 | - | 19.760.286 NGM |
| 2924 |  Boochie by Matt Furie BOOCHIE | - | -5,52% | 13,91% | US$165.910 | US$171.971 | 420.690.000.000.000 BOOCHIE |
| 2925 |  Winnerz WNZ | US$0,0007692 | -1,35% | -5,39% | US$164.313 | US$8.699,14 | 213.625.469 WNZ |
| 2926 |  Ethernity CLOUD ECLD | US$0,0003564 | -5,10% | -4,96% | US$163.731 | - | 459.467.749 ECLD |
| 2927 |  MAXX AI MXM | US$0,0004832 | -17,37% | -40,41% | US$162.072 | US$454,50 | 335.393.316 MXM |
| 2928 |  suterusu SUTER | US$0,00004231 | -9,21% | -12,87% | US$163.106 | - | 3.855.040.000 SUTER |
| 2929 |  SAITAMA INU SAITAMA | US$0,0001856 | -3,72% | -9,50% | US$162.929 | - | 877.691.270 SAITAMA |
| 2930 |  Helmet.insure HELMET | US$0,003741 | -8,36% | -13,72% | US$161.781 | - | 43.246.343 HELMET |
| 2931 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | -0,01% | US$160.836 | - | 1.232.584.338 KUNCI |
| 2932 |  Brawl AI Layer BRAWL | US$0,00001853 | -11,54% | 10,72% | US$163.180 | US$36.041,43 | 8.805.610.437 BRAWL |
| 2933 |  Zeus (truezeuscoin.com) ZEUS | - | -15,28% | -46,86% | US$159.737 | US$350.161 | 420.690.000.000.000 ZEUS |
| 2934 |  Eden EDEN | US$0,01212 | -4,05% | 0,66% | US$160.365 | US$960,00 | 13.232.627 EDEN |
| 2935 |  Loser Coin LOWB | US$0,000002650 | -15,47% | -38,06% | US$159.579 | US$9.112,94 | 60.296.840.158 LOWB |
| 2936 |  Rook ROOK | US$0,2565 | -15,94% | -12,16% | US$158.395 | US$5.380,04 | 617.636 ROOK |
| 2937 |  KickToken KICK | US$0,001304 | -10,09% | -12,32% | US$158.272 | - | 121.342.749 KICK |
| 2938 |  Venus Reward Token VRT | US$0,000007160 | -5,74% | -9,95% | US$157.461 | - | 21.999.981.080 VRT |
| 2939 |  Wall Street Games (old) WSG | - | -8,16% | -13,14% | US$157.329 | US$25,92 | 912.055.070.273.420 WSG |
| 2940 |  Top Hat HAT | US$0,0001591 | -11,30% | -72,49% | US$157.464 | US$16.640,86 | 989.998.441 HAT |
| 2941 |  el gato ELGATO | US$0,00001567 | -9,81% | -21,94% | US$156.701 | US$1.348,07 | 9.997.471.495 ELGATO |
| 2942 |  CropBytes CBX | US$0,0008399 | -0,05% | 18,28% | US$156.460 | US$21,58 | 186.294.140 CBX |
| 2943 |  NVIDIA NVDA | US$0,0001960 | -8,82% | -5,40% | US$155.841 | US$1.175,07 | 795.041.455 NVDA |
| 2944 |  Jen-Hsun Huang JHH | US$0,00000002000 | -8,38% | -2,88% | US$155.819 | US$38,06 | 9.655.878.669.545 JHH |
| 2945 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2946 |  BNB LION BNBLION | - | -47,07% | -42,31% | US$154.489 | US$5.590,93 | 95.778.016.103.895.392 BNBLION |
| 2947 |  Gamestarter GAME | US$0,002083 | -6,31% | 2,52% | US$147.820 | US$9.838,74 | 70.981.793 GAME |
| 2948 |  Clube Atlético Mineiro Fan Token GALO | US$0,03256 | -1,76% | -2,68% | US$153.705 | US$9.824,11 | 4.720.005 GALO |
| 2949 |  Moonchain MCH | US$0,0006141 | -2,95% | -89,70% | US$153.192 | US$1.067.375 | 249.450.000 MCH |
| 2950 |  Shib Original Vision SOV | - | -6,10% | -7,61% | US$152.923 | - | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.