Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  InsurAce INSUR | US$0,002058 | -5,23% | -8,84% | US$92.372 | - | 44.891.926 INSUR |
| 3102 |  DeFine DFA | US$0,0003586 | -4,66% | 4,29% | US$92.345 | US$9.113,33 | 257.528.934 DFA |
| 3103 |  DinoSwap DINO | US$0,0005929 | -3,16% | -11,44% | US$92.179 | - | 155.471.247 DINO |
| 3104 |  Bitcoin AI BTC | US$0,004349 | -10,24% | -13,91% | US$91.251 | US$3.655,48 | 20.982.018 BTC |
| 3105 |  Zynecoin ZYN | US$0,002171 | 1,57% | -22,90% | US$90.955 | US$20.983,29 | 41.903.029 ZYN |
| 3106 |  Seigniorage Shares SHARE | US$0,004329 | -13,91% | -14,75% | US$90.915 | US$9.318,14 | 21.000.000 SHARE |
| 3107 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001785 | -1,02% | 11,02% | US$90.891 | - | 5.092.139.007 WOMBAT |
| 3108 |  Bitune TUNE | US$0,002904 | 0,14% | -1,36% | US$90.894 | US$9.843,81 | 31.301.449 TUNE |
| 3109 |  Ouroboros OURO | US$0,002058 | -2,02% | 12,37% | US$90.878 | US$2,10 | 44.166.081 OURO |
| 3110 |  Strike STRK | US$0,01584 | 7,75% | 17,43% | US$89.746 | US$55.792,16 | 5.666.609 STRK |
| 3111 |  Basis Cash BAC | US$0,001641 | -0,01% | -0,32% | US$89.543 | US$8.643,04 | 54.575.145 BAC |
| 3112 |  TAIKAI TKAI | US$0,001184 | -1,03% | -15,63% | US$89.134 | US$1.103,83 | 75.299.878 TKAI |
| 3113 |  Crust Shadow CSM | US$0,0008912 | -56,69% | -46,01% | US$89.124 | US$3.214,71 | 100.000.000 CSM |
| 3114 |  Ferrum Network FRM | US$0,0003097 | -0,27% | 2,37% | US$88.894 | US$52.464,46 | 287.009.851 FRM |
| 3115 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3116 |  Shopping.io SHOP | US$0,0008821 | -31,70% | -50,48% | US$88.100 | US$1.697,62 | 99.875.636 SHOP |
| 3117 |  Fringe Finance FRIN | US$0,0001340 | -0,79% | -5,66% | US$87.699 | US$49.359,99 | 654.583.449 FRIN |
| 3118 |  DOGWIFHOOD WIF | US$0,00008753 | -12,69% | -10,03% | US$87.433 | - | 998.920.173 WIF |
| 3119 |  GameCredits GAME | US$0,0004505 | -9,82% | -8,41% | US$87.326 | - | 193.823.779 GAME |
| 3120 |  Syncus SYNC | US$0,00002077 | 0,00% | 134,52% | US$87.089 | - | 4.192.073.534 SYNC |
| 3121 |  Chain of Legends CLEG | US$0,0005060 | -3,25% | -8,67% | US$86.318 | US$29.960,76 | 170.588.749 CLEG |
| 3122 |  Spike SPIKE | US$0,0000002500 | -3,24% | -11,70% | US$85.900 | - | 341.766.769.444 SPIKE |
| 3123 |  RabBitcoin RBTC | US$0,00000001000 | 3,52% | -1,27% | US$85.667 | US$74,98 | 7.437.500.000.000 RBTC |
| 3124 |  SolarX SXCH | US$0,0006623 | -4,15% | -11,67% | US$84.922 | US$25.582,32 | 128.224.245 SXCH |
| 3125 |  O3 Swap O3 | US$0,001493 | -1,05% | -2,52% | US$84.865 | - | 56.827.550 O3 |
| 3126 |  StarryNift SNIFT | US$0,0004516 | -0,48% | 0,65% | US$84.449 | US$46.312,50 | 187.015.500 SNIFT |
| 3127 |  StakeCubeCoin SCC | US$0,005224 | -4,02% | -21,33% | US$84.452 | US$1.305,82 | 16.166.459 SCC |
| 3128 |  DOGEai DOGEAI | US$0,0001126 | -8,74% | 25,16% | US$84.425 | US$305.922 | 750.000.000 DOGEAI |
| 3129 |  GoldenCat CATS | US$0,0000001200 | -8,30% | -14,38% | US$83.606 | - | 675.067.692.800 CATS |
| 3130 |  SARAH SARAH | US$0,0001388 | -7,63% | -5,18% | US$82.952 | US$223.435 | 597.624.068 SARAH |
| 3131 |  MoonBag $MBAG | US$0,000002810 | -10,98% | -22,28% | US$82.945 | - | 29.547.324.091 $MBAG |
| 3132 |  Gravity Finance GFI | US$0,0002353 | -3,79% | -6,35% | US$82.872 | - | 352.267.212 GFI |
| 3133 |  Wall St. Bull WBULL | US$0,00008287 | -21,57% | 33,62% | US$82.868 | US$27.030,73 | 1.000.000.000 WBULL |
| 3134 |  The Libertarian Dog LIBERTA | US$0,0001370 | -0,02% | -4,88% | US$82.187 | US$35.544,82 | 600.000.000 LIBERTA |
| 3135 |  Centaur CNTR | US$0,00001659 | -13,01% | -14,86% | US$81.780 | - | 4.928.458.333 CNTR |
| 3136 |  Rug World Assets RWA | US$0,008607 | 51,55% | 36,03% | US$81.747 | - | 9.498.089 RWA |
| 3137 |  Wet Ass Pussy WAP | US$0,00008173 | -5,76% | -14,19% | US$81.728 | - | 1.000.000.000 WAP |
| 3138 |  WOM Protocol WOM | US$0,0004221 | -11,28% | -30,45% | US$81.462 | US$18.396,63 | 193.000.000 WOM |
| 3139 |  Decentral Games ICE ICE | US$0,0003576 | -0,09% | -1,12% | US$81.049 | - | 226.662.490 ICE |
| 3140 |  Unido EP UDO | US$0,0007999 | -0,02% | -0,02% | US$80.832 | US$6.771,29 | 101.057.665 UDO |
| 3141 |  Puffy PUFFY | US$0,000001820 | -10,25% | -13,99% | US$80.776 | - | 44.444.353.597 PUFFY |
| 3142 |  Aiagent.app AAA | US$0,00008076 | -10,34% | -15,64% | US$80.757 | - | 999.966.217 AAA |
| 3143 |  CONTRACOIN CTCN | US$0,001560 | 2,58% | 54,42% | US$79.585 | US$114,21 | 51.024.631 CTCN |
| 3144 |  MetalCore MCG | US$0,0001946 | 0,04% | 0,15% | US$79.527 | - | 408.671.773 MCG |
| 3145 |  Akuma Inu $AKUMA | US$0,0000001200 | -2,13% | -0,65% | US$78.263 | US$11.569,71 | 666.666.666.666 $AKUMA |
| 3146 |  MAGA VP MVP | US$0,001890 | -0,31% | -1,87% | US$78.462 | - | 41.520.023 MVP |
| 3147 |  Cat Gold Miner CATGOLD | US$0,00003253 | -15,45% | -4,54% | US$78.082 | US$9.340,44 | 2.400.000.000 CATGOLD |
| 3148 |  YachtsCoin YTC | US$0,00007797 | -9,19% | -17,46% | US$77.962 | - | 999.915.076 YTC |
| 3149 |  dextoro DTR | US$0,00007782 | -15,91% | -38,78% | US$77.819 | - | 999.994.516 DTR |
| 3150 |  OpenVision VISION | US$0,00007781 | -7,34% | -21,09% | US$77.810 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.