Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Trump (BSC) BABYTRUMP | US$0,0001532 | -7,91% | -12,27% | US$67.901 | - | 443.216.728 BABYTRUMP |
| 3202 |  Acid Toad TOAD | - | 0,00% | -10,49% | US$67.837 | - | 420.690.000.000.000 TOAD |
| 3203 |  Baby Bonk BABYBONK | - | -5,14% | -4,17% | US$66.324 | US$43.348,41 | 251.477.589.267.067.456 BABYBONK |
| 3204 |  Reboot GG | US$0,0004129 | -7,52% | -14,97% | US$66.983 | - | 162.237.935 GG |
| 3205 |  Jade Currency JADE | US$0,001234 | -7,45% | -15,63% | US$66.190 | - | 53.652.398 JADE |
| 3206 |  İstanbul Başakşehir Fan Token IBFK | US$0,04681 | -2,06% | -6,00% | US$65.412 | US$9.526,37 | 1.397.326 IBFK |
| 3207 |  OneLedger OLT | US$0,0001290 | 1,52% | -35,19% | US$65.384 | US$145.966 | 506.936.797 OLT |
| 3208 |  King DAG KDAG | US$0,001200 | 5,05% | -17,07% | US$65.316 | - | 54.451.545 KDAG |
| 3209 |  PolkaWar PWAR | US$0,0007873 | -83,90% | -90,82% | US$65.202 | US$9.426,09 | 82.822.168 PWAR |
| 3210 |  Sakai Vault SAKAI | US$0,03119 | -1,22% | -4,03% | US$64.899 | US$9.466,22 | 2.081.027 SAKAI |
| 3211 |  DOSE DOSE | US$0,00007601 | -11,20% | -28,28% | US$64.889 | US$11.149,67 | 853.702.151 DOSE |
| 3212 |  Amulet AMU | US$0,0001469 | -46,61% | -46,54% | US$64.900 | US$0,07000 | 441.930.898 AMU |
| 3213 |  DeFAI DEFAI | US$0,00006717 | -7,61% | -13,83% | US$64.028 | - | 953.202.701 DEFAI |
| 3214 |  MOVEZ MOVEZ | US$0,00001718 | 2,62% | -13,33% | US$63.853 | US$10.612,43 | 3.717.718.009 MOVEZ |
| 3215 |  Magaverse MVRS | US$0,00006359 | -11,19% | -17,31% | US$63.590 | US$70.159,61 | 1.000.000.000 MVRS |
| 3216 |  The Sharks Fan Token SHARKS | US$0,4392 | -6,09% | 0,00% | US$63.083 | - | 143.640 SHARKS |
| 3217 |  Interlay INTR | US$0,0009321 | -6,41% | -13,87% | US$62.467 | US$17.382,11 | 67.020.251 INTR |
| 3218 |  REV3AL REV3L | US$0,0001683 | -0,09% | -22,82% | US$61.602 | - | 365.950.750 REV3L |
| 3219 |  EAGLEBUILDER E | US$0,00006096 | -3,19% | -11,20% | US$60.964 | US$416,47 | 1.000.000.000 E |
| 3220 |  XP NETWORK XPNET | US$0,0004532 | -7,36% | -14,38% | US$59.763 | US$9.944,06 | 131.870.792 XPNET |
| 3221 |  MOODENG (moodengbnb.com) MDB | US$0,0000001900 | -5,81% | 17,23% | US$60.791 | - | 323.587.781.059 MDB |
| 3222 |  Wizardia WZRD | US$0,0004329 | 0,34% | 2,66% | US$60.670 | US$14.576,02 | 140.139.397 WZRD |
| 3223 |  Digimon DIGIMON | US$0,00006085 | -1,30% | -9,64% | US$60.845 | US$165.398 | 999.894.214 DIGIMON |
| 3224 |  Alanyaspor Fan Token ALA | US$0,03135 | -1,67% | -10,29% | US$59.569 | US$21.499,42 | 1.899.849 ALA |
| 3225 |  Crypto-Altcoins.com ALTS | US$0,00004449 | -17,68% | -44,35% | US$59.177 | - | 1.330.240.533 ALTS |
| 3226 |  ZAIBOT ZAI | US$0,01123 | 0,00% | -4,88% | US$58.923 | - | 5.245.087 ZAI |
| 3227 |  AMC AMC | - | -12,78% | -18,76% | US$58.895 | - | 33.857.107.030.262 AMC |
| 3228 |  Duck DAO (DLP Duck Token) DUCK | US$0,001880 | -4,52% | -8,30% | US$58.888 | - | 31.319.195 DUCK |
| 3229 |  Etherland ELAND | US$0,001519 | -2,85% | -12,59% | US$58.761 | - | 38.676.985 ELAND |
| 3230 |  Sapo Concho CONCHO | US$0,00005877 | -9,35% | -15,75% | US$58.739 | US$74,37 | 999.495.524 CONCHO |
| 3231 |  Doug The Duck DOUG | US$0,00005859 | -5,34% | -13,27% | US$58.585 | - | 999.960.911 DOUG |
| 3232 |  Busy DAO BUSY | US$0,0004746 | -5,16% | -5,40% | US$59.328 | US$9.597,31 | 125.000.000 BUSY |
| 3233 |  Flavia Is Online FLAVIA | US$0,00005826 | -11,22% | -18,37% | US$58.260 | - | 999.999.631 FLAVIA |
| 3234 |  Plastiks PLASTIK | US$0,0003797 | -13,13% | -19,12% | US$57.885 | - | 152.452.346 PLASTIK |
| 3235 |  Nvidia Inu NINU | US$0,000008030 | 0,00% | -8,05% | US$57.587 | - | 7.169.798.421 NINU |
| 3236 |  Oddz ODDZ | US$0,0005809 | -1,24% | -2,38% | US$57.509 | US$44.536,91 | 98.999.988 ODDZ |
| 3237 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3238 |  SHILL Token SHILL | US$0,0001596 | -36,12% | -49,98% | US$56.970 | US$9.937,51 | 357.073.944 SHILL |
| 3239 |  VIXCO VIX | US$0,00006400 | 0,00% | -1,58% | US$56.808 | - | 887.690.380 VIX |
| 3240 |  Olyverse OLY | US$0,00004199 | -39,16% | -16,02% | US$56.565 | US$45,74 | 1.347.029.039 OLY |
| 3241 |  AIRDROP2049 AIRDROP | US$0,00004740 | -2,69% | -12,30% | US$55.460 | US$20.520,41 | 1.170.000.000 AIRDROP |
| 3242 |  CryptoBlades SKILL | US$0,07460 | -16,33% | -22,47% | US$56.027 | - | 751.039 SKILL |
| 3243 |  Blockchain Monster Hunt BCMC | US$0,0002300 | -22,30% | -46,73% | US$56.006 | - | 243.463.792 BCMC |
| 3244 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005349 | -18,85% | -16,82% | US$53.491 | US$114.942 | 1.000.000.000 BABYXRP |
| 3245 |  LanLan Cat LANLAN | US$0,000006200 | -4,82% | -8,68% | US$55.127 | - | 8.888.888.888 LANLAN |
| 3246 |  Petals PTS | US$0,000003910 | -6,57% | -4,95% | US$55.262 | US$10.175,96 | 14.125.000.000 PTS |
| 3247 |  UNIX Corp UNIX | US$0,0001977 | -4,07% | -14,17% | US$54.862 | US$19,67 | 277.572.888 UNIX |
| 3248 |  Orion Money ORION | US$0,0005767 | -0,56% | -1,70% | US$54.789 | US$9.474,81 | 95.000.673 ORION |
| 3249 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005431 | -11,51% | -20,84% | US$54.309 | - | 1.000.000.000 TDS |
| 3250 |  RealGOAT RGOAT | - | 4,03% | 55,37% | US$54.207 | US$2.972,97 | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.