Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Position Exchange POSI | US$0,001415 | -2,64% | -3,11% | US$129.699 | - | 91.683.129 POSI |
| 3002 |  Fofar (fofar.meme) FOFAR | US$0,0001364 | -6,95% | -15,33% | US$129.606 | - | 949.992.366 FOFAR |
| 3003 |  Hana HANA | US$0,00001487 | -6,66% | -9,21% | US$129.577 | - | 8.715.201.266 HANA |
| 3004 |  ZELIX ZELIX | US$0,00001728 | 16,93% | 45,23% | US$128.819 | US$3.244,74 | 7.453.444.400 ZELIX |
| 3005 |  The Loonies LOON | US$0,0001287 | -1,04% | -11,37% | US$128.717 | US$50.601,13 | 1.000.000.000 LOON |
| 3006 |  Unstable Tether USDUT | US$0,0001283 | -11,03% | -42,55% | US$128.315 | US$180.936 | 999.956.727 USDUT |
| 3007 |  aiPump AIPUMP | US$0,0003366 | -11,83% | 46,80% | US$128.139 | US$11.642,53 | 380.666.741 AIPUMP |
| 3008 |  Solrise Finance SLRS | US$0,0008047 | -11,31% | 17,72% | US$126.424 | US$9.348,58 | 157.113.283 SLRS |
| 3009 |  Parex PRX | US$0,009233 | -1,94% | -8,33% | US$126.125 | US$67.347,83 | 13.660.249 PRX |
| 3010 |  Soarchain SOAR | US$0,001240 | -11,86% | 20,68% | US$124.791 | - | 100.663.917 SOAR |
| 3011 |  Avocado DAO Token AVG | US$0,004919 | 0,00% | -7,84% | US$125.280 | - | 25.468.016 AVG |
| 3012 |  Don’t Burn Capital DBC | US$0,0001343 | -10,92% | -17,07% | US$124.046 | - | 923.454.288 DBC |
| 3013 |  VEMP VEMP | US$0,0003154 | -9,49% | -31,81% | US$123.895 | US$45.849,32 | 392.769.604 VEMP |
| 3014 |  OX Coin OX | US$0,00003586 | -12,46% | -47,60% | US$117.740 | US$238,49 | 3.283.541.328 OX |
| 3015 |  smiling dolphin MIHARU | US$0,0001233 | -10,17% | -18,19% | US$123.282 | - | 999.888.497 MIHARU |
| 3016 |  Satoshi Island STC | US$0,009069 | -0,21% | -1,80% | US$123.145 | - | 13.578.230 STC |
| 3017 |  Baby BitCoin BABYBTC | US$0,0001227 | -9,83% | -18,15% | US$122.731 | - | 999.989.596 BABYBTC |
| 3018 |  OrbitAI ORBIT | US$0,01284 | 0,00% | -42,00% | US$121.955 | - | 9.500.000 ORBIT |
| 3019 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -8,36% | -10,93% | US$121.369 | - | 3.572.880.055.132 GINUX |
| 3020 |  Global DePIN Chain DEEPSEEK | US$0,0001533 | 0,62% | -9,60% | US$121.074 | US$291.076 | 790.000.000 DEEPSEEK |
| 3021 |  FEAR FEAR | US$0,006777 | -8,08% | -12,74% | US$120.052 | US$15.352,67 | 17.715.413 FEAR |
| 3022 |  NvirWorld NVIR | US$0,0001143 | -0,01% | -33,09% | US$120.282 | US$10.146,04 | 1.052.511.922 NVIR |
| 3023 |  Elon Trump Fart ETF500 | US$0,0001201 | -12,84% | -32,15% | US$120.132 | US$1.627,49 | 999.961.167 ETF500 |
| 3024 |  XRPayNet XRPAYNET | US$0,00002140 | -2,30% | -1,27% | US$120.110 | US$889,63 | 5.613.529.404 XRPAYNET |
| 3025 |  SuperDapp SUPR | US$0,0004151 | 48,25% | -71,58% | US$110.427 | US$8.563,78 | 266.034.273 SUPR |
| 3026 |  Darwin DARWIN | US$0,0003036 | -10,79% | -24,89% | US$121.418 | US$10.332,61 | 399.999.985 DARWIN |
| 3027 |  Lynex LYNX | US$0,004061 | -7,30% | -11,83% | US$118.436 | US$54.303,17 | 29.165.560 LYNX |
| 3028 |  NeurochainAI NCN | US$0,0001261 | -11,60% | -10,71% | US$118.414 | US$55.241,60 | 938.862.549 NCN |
| 3029 |  Integritee Network TEER | US$0,02982 | -9,01% | -65,05% | US$118.626 | US$9.415,12 | 3.978.047 TEER |
| 3030 |  Hokkaidu Inu HOKK | US$0,0001180 | -18,57% | -26,04% | US$117.999 | - | 1.000.000.000 HOKK |
| 3031 |  Kangal KANGAL | US$0,000001180 | -9,64% | -10,84% | US$117.776 | - | 100.000.000.000 KANGAL |
| 3032 |  Aether Games AEG | US$0,0002640 | -17,05% | -33,26% | US$117.431 | US$21.120,57 | 444.890.467 AEG |
| 3033 |  Mist MIST | US$0,002076 | -8,13% | -13,44% | US$116.975 | US$12.269,88 | 56.357.088 MIST |
| 3034 |  ZoRobotics ZORO | US$0,009390 | -5,89% | 15,35% | US$116.515 | US$53.771,02 | 12.407.770 ZORO |
| 3035 |  Opium OPIUM | US$0,02770 | 2,93% | 0,10% | US$115.279 | US$85,04 | 4.161.204 OPIUM |
| 3036 |  Arcona ARCONA | US$0,005112 | -8,33% | -3,62% | US$113.910 | US$992,47 | 22.284.170 ARCONA |
| 3037 |  USAcoin USACOIN | US$0,005692 | 0,00% | -2,89% | US$113.837 | - | 20.000.000 USACOIN |
| 3038 |  Major Frog MAJOR | US$0,0001340 | -16,78% | -35,27% | US$113.232 | US$79.999,70 | 845.000.000 MAJOR |
| 3039 |  bitSmiley SMILE | US$0,001800 | -6,16% | -28,21% | US$113.045 | US$9.489,18 | 62.810.971 SMILE |
| 3040 |  BurgerCities BURGER | US$0,002605 | -1,59% | 10,76% | US$112.111 | US$179.326 | 43.035.832 BURGER |
| 3041 |  markkacy KACY | US$0,0001119 | -9,85% | -5,25% | US$111.885 | US$90.878,23 | 999.997.046 KACY |
| 3042 |  SOLVE SOLVE | US$0,0001595 | -10,25% | 6,81% | US$111.670 | US$60,19 | 700.125.013 SOLVE |
| 3043 |  XcelPay XLD | US$0,001926 | -16,61% | -9,87% | US$111.502 | US$16,54 | 57.898.934 XLD |
| 3044 |  Trumpius Maximus TRUMPIUS | US$0,002405 | 0,00% | -3,12% | US$110.992 | - | 46.148.663 TRUMPIUS |
| 3045 |  Darwinia Commitment Token KTON | US$2,15 | -8,97% | -15,41% | US$110.512 | US$9.326,14 | 51.314 KTON |
| 3046 |  Qpay QPAY | US$0,0001102 | -9,93% | -47,72% | US$110.187 | - | 1.000.000.000 QPAY |
| 3047 |  Mao MAO | US$0,0000001100 | -5,75% | -13,38% | US$109.723 | - | 1.000.000.000.000 MAO |
| 3048 |  UBIX.Network UBX | US$0,000002400 | 2,29% | -23,92% | US$109.221 | US$229.984 | 45.558.153.243 UBX |
| 3049 |  Kattana KTN | US$0,01162 | -7,38% | -23,84% | US$109.078 | US$12.757,98 | 9.386.380 KTN |
| 3050 |  Scotty Beam SCOTTY | US$0,0002362 | -28,89% | -31,35% | US$108.803 | US$9.120,64 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.