Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  STFX STFX | US$0,0006233 | -6,37% | -17,22% | US$108.260 | - | 173.690.368 STFX |
| 3052 |  Razor Network RAZOR | US$0,0003285 | -1,43% | 5,67% | US$107.819 | - | 328.245.504 RAZOR |
| 3053 |  DRUNK ROBOTS METAL | US$0,0001599 | -6,84% | -0,11% | US$114.983 | US$10.099,50 | 719.299.800 METAL |
| 3054 |  Dimecoin DIME | US$0,0000002300 | -28,37% | -42,91% | US$107.702 | US$0,7800 | 478.333.438.962 DIME |
| 3055 |  Moo MOO | - | -8,98% | -20,45% | US$106.165 | US$2.803,55 | 276.067.733.891.629 MOO |
| 3056 |  Sheboshis SHEB | US$5,34 | -9,28% | -17,08% | US$106.769 | - | 20.000 SHEB |
| 3057 |  Thorstarter XRUNE | US$0,001321 | -10,06% | -13,72% | US$106.562 | US$0,2700 | 80.689.454 XRUNE |
| 3058 |  Throne THN | US$0,0002733 | 10,37% | 1,05% | US$106.775 | US$9.772,61 | 390.752.313 THN |
| 3059 |  RMRK RMRK | US$0,01167 | -16,16% | -10,61% | US$106.048 | US$220,72 | 9.090.949 RMRK |
| 3060 |  Binemon BIN | US$0,0002540 | -8,14% | -15,08% | US$105.876 | - | 416.778.746 BIN |
| 3061 |  Infinaeon INF | US$0,0004044 | -11,33% | -48,53% | US$105.332 | US$37.910,55 | 260.484.378 INF |
| 3062 |  Atsuko Sato SATO | US$0,0001088 | 0,00% | -7,01% | US$105.308 | - | 967.836.564 SATO |
| 3063 |  Metagalaxy Land MEGALAND | US$0,0001054 | -1,42% | -1,43% | US$105.371 | US$25.047,92 | 1.000.000.000 MEGALAND |
| 3064 |  Medusa (medusa.cx) MEDUSA | US$0,0005234 | 0,00% | -2,39% | US$104.683 | - | 200.000.000 MEDUSA |
| 3065 |  Andy on SOL ANDY | US$0,0001106 | -23,75% | -30,53% | US$104.661 | US$2.614,95 | 946.220.014 ANDY |
| 3066 |  UNI UNI | US$0,0001035 | -15,62% | -33,07% | US$103.468 | - | 1.000.000.000 UNI |
| 3067 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001180 | -12,61% | -18,64% | US$101.312 | US$81.623,31 | 858.719.638 HAWKTUAH |
| 3068 |  Solana Swap SOS | US$0,0001020 | -8,78% | -16,42% | US$101.960 | US$11.814,34 | 999.999.999 SOS |
| 3069 |  DeHive DHV | US$0,02560 | 1,75% | -0,85% | US$102.914 | US$9.308,30 | 4.019.375 DHV |
| 3070 |  Cyclone Protocol CYC | US$3,91 | -11,41% | -12,76% | US$102.670 | - | 26.282 CYC |
| 3071 |  StreamerCoin STREAMER | US$0,0001015 | -15,73% | -45,22% | US$101.508 | US$361.443 | 1.000.000.000 STREAMER |
| 3072 |  Decentral Games DG | US$0,0005416 | -4,05% | -16,04% | US$101.951 | - | 188.258.247 DG |
| 3073 |  Wen Lambo Financial WLFI | US$101,89 | -9,64% | -23,50% | US$101.886 | - | 1.000 WLFI |
| 3074 |  SpaceFalcon FCON | US$0,000005820 | -5,38% | -17,84% | US$101.347 | - | 17.424.567.889 FCON |
| 3075 |  New BitShares NBS | US$0,00003839 | -2,07% | -9,24% | US$100.118 | US$9.171,66 | 2.607.670.560 NBS |
| 3076 |  Limitus LMT | US$0,0001200 | -13,68% | -82,49% | US$99.601 | US$72.375,97 | 830.139.203 LMT |
| 3077 |  Izzy IZZY | US$0,0000002400 | -6,13% | -8,54% | US$99.282 | - | 408.781.712.145 IZZY |
| 3078 |  Axiome AXM | US$0,01634 | -3,69% | -4,96% | US$99.006 | US$106.070 | 6.060.308 AXM |
| 3079 |  KingdomStarter KDG | US$0,0001858 | -9,30% | -7,88% | US$98.658 | US$972,35 | 531.000.869 KDG |
| 3080 |  DOGEFATHER DOGEFATHER | US$0,00009850 | -12,94% | -17,76% | US$98.498 | - | 999.977.638 DOGEFATHER |
| 3081 |  Visa Tokenized Stock (Ondo) Von | US$337,26 | -1,20% | -3,40% | US$98.327 | US$10.097,71 | 292 Von |
| 3082 |  Duckies, the canary network for Yellow DUCKIES | US$0,001887 | -1,93% | -5,04% | US$98.297 | - | 52.088.321 DUCKIES |
| 3083 |  Pochita (pochita.biz) POCHITA | US$0,00009749 | -12,17% | -15,61% | US$97.486 | US$174.460 | 1.000.000.000 POCHITA |
| 3084 |  MangoMan Intelligent MMIT | - | -15,40% | -21,86% | US$96.783 | US$210,14 | 361.123.236.215.683 MMIT |
| 3085 |  Idavoll DAO IDV | US$0,0001045 | 0,68% | -13,95% | US$96.626 | US$9.761,06 | 924.278.318 IDV |
| 3086 |  StrongHands SHND | US$0,000004820 | 0,57% | 0,60% | US$96.437 | US$86,00 | 20.011.119.556 SHND |
| 3087 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001925 | 0,00% | -8,29% | US$96.257 | - | 500.000.000 DOGE |
| 3088 |  Klaus KLAUS | US$0,00009548 | -9,16% | -17,58% | US$95.480 | US$1.059,50 | 1.000.000.000 KLAUS |
| 3089 |  henlo HENLO | - | -7,16% | -16,47% | US$97.698 | US$307,80 | 199.500.000.000.000 HENLO |
| 3090 |  Zelwin ZLW | US$0,001317 | 0,01% | -1,04% | US$95.278 | US$63.941,47 | 72.331.834 ZLW |
| 3091 |  Metaverser MTVT | US$0,0005698 | -13,37% | -18,24% | US$95.224 | US$330,55 | 167.113.236 MTVT |
| 3092 |  Slop SLOP | US$0,00009512 | -10,08% | -23,24% | US$95.123 | - | 999.996.709 SLOP |
| 3093 |  Hedget HGET | US$0,05407 | -2,47% | 18,66% | US$94.702 | US$9.192,73 | 1.751.448 HGET |
| 3094 |  Pickle Finance PICKLE | US$0,04920 | -7,86% | -15,39% | US$93.868 | US$3,28 | 1.908.030 PICKLE |
| 3095 |  Bunicorn BUNI | US$0,003343 | -7,72% | -14,12% | US$93.755 | - | 28.049.239 BUNI |
| 3096 |  KING KING | US$0,00001009 | -0,13% | -2,06% | US$93.543 | US$10,77 | 9.270.000.000 KING |
| 3097 |  Vega Protocol VEGA | US$0,001507 | 1,86% | -46,74% | US$93.534 | - | 62.047.133 VEGA |
| 3098 |  Three Protocol Token THREE | US$0,001098 | 163,38% | 127,90% | US$93.288 | - | 85.000.000 THREE |
| 3099 |  Baby BNB BABYBNB | US$0,00009345 | -11,19% | -35,84% | US$93.449 | US$58.855,90 | 1.000.000.000 BABYBNB |
| 3100 |  AgeOfGods AOG | US$0,0008984 | -1,18% | -6,31% | US$92.958 | US$10.253,57 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.