Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3252 |  HawkFi HAWK | US$0,00005156 | 47,33% | 12,26% | US$53.203 | US$2.856,35 | 1.031.895.935 HAWK |
| 3253 |  Cantina Royale CRT | US$0,0002162 | -9,53% | -12,10% | US$52.586 | US$1,48 | 243.183.445 CRT |
| 3254 |  Game of Memes GOME | US$0,00008057 | -11,01% | -19,17% | US$52.464 | - | 651.128.339 GOME |
| 3255 |  Quantum Swap QSWAP | US$0,000005700 | -3,47% | -81,15% | US$52.446 | - | 9.195.218.901 QSWAP |
| 3256 |  MetaBeat BEAT | US$0,00003880 | 0,00% | -58,72% | US$52.122 | - | 1.343.273.440 BEAT |
| 3257 |  NevaCoin NEVA | US$0,009593 | 68,95% | 68,95% | US$52.108 | US$14,45 | 5.431.630 NEVA |
| 3258 |  Valentine VALENTINE | US$0,00005175 | -10,02% | -15,28% | US$51.752 | - | 1.000.000.000 VALENTINE |
| 3259 |  Castle of Blackwater COBE | US$0,006623 | -6,90% | -12,78% | US$51.715 | - | 7.808.948 COBE |
| 3260 |  Primex Finance PMX | US$0,0007282 | -3,65% | -7,10% | US$51.615 | US$21.547,84 | 70.881.059 PMX |
| 3261 |  APYSwap APYS | US$0,002797 | 1,60% | -21,23% | US$50.880 | US$10.293,95 | 18.191.036 APYS |
| 3262 |  Eat, Trade, Fart ETF | US$0,00005054 | -10,98% | -24,85% | US$50.542 | - | 999.977.119 ETF |
| 3263 |  Jarvis Network JRT | US$0,001728 | 0,27% | 0,10% | US$50.126 | US$43,13 | 29.005.880 JRT |
| 3264 |  Bitrock BROCK | US$0,0005270 | 7,55% | -12,17% | US$50.038 | - | 94.951.281 BROCK |
| 3265 |  AstroSwap ASTRO | US$0,00001458 | 0,00% | -3,79% | US$49.959 | - | 3.426.358.689 ASTRO |
| 3266 |  Eggdog EGG | US$0,00005268 | -2,42% | -7,97% | US$49.803 | - | 945.334.730 EGG |
| 3267 |  KeyFi KEYFI | US$0,01846 | -7,53% | -12,37% | US$49.619 | - | 2.688.429 KEYFI |
| 3268 |  SpaceCatch CATCH | US$0,004503 | 1,27% | -40,30% | US$49.601 | US$64.853,76 | 11.015.453 CATCH |
| 3269 |  Hiero Terminal HTERM | US$0,00005978 | -12,36% | -20,09% | US$48.588 | US$219,27 | 812.756.885 HTERM |
| 3270 |  HODL (hodl_bnbcto) HODL | US$0,00004847 | -23,41% | -41,50% | US$48.472 | US$1.988,87 | 1.000.000.000 HODL |
| 3271 |  Ronaldinho Coin STAR10 | US$0,0002176 | 0,39% | 0,14% | US$48.465 | US$56.464,44 | 222.738.621 STAR10 |
| 3272 |  PolkaBridge PBR | US$0,0006390 | -0,41% | 2,34% | US$47.865 | - | 74.907.994 PBR |
| 3273 |  Nerve Finance NRV | US$0,001069 | 21,57% | -10,43% | US$49.441 | US$11.965,92 | 46.237.771 NRV |
| 3274 |  MOONDOGE MOONDOGE | US$0,00004989 | 7,39% | -4,94% | US$49.177 | US$2.158,68 | 985.740.007 MOONDOGE |
| 3275 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3276 |  CRT AI Network CRTAI | US$0,0001334 | -14,45% | -34,21% | US$47.064 | US$76.548,67 | 352.900.942 CRTAI |
| 3277 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3278 |  Philosoraptor RAPTOR | US$0,00004812 | -0,77% | -25,50% | US$46.844 | US$44.210,76 | 973.407.926 RAPTOR |
| 3279 |  Bitteam token BTT | US$0,00009998 | 4,15% | 19,04% | US$46.092 | US$0,7300 | 460.999.998 BTT |
| 3280 |  Oxygen OXY | US$0,001143 | 0,35% | -84,48% | US$46.500 | US$286.800 | 40.689.415 OXY |
| 3281 |  Degen Arena DEGEN | - | -3,37% | -16,51% | US$45.411 | - | 420.690.000.000.000 DEGEN |
| 3282 |  COGI COGI | US$0,0007289 | -7,72% | -11,72% | US$44.892 | - | 61.587.047 COGI |
| 3283 |  DEXA COIN DEXA | US$0,000001790 | -2,16% | -0,04% | US$44.755 | US$16.643,28 | 25.000.000.000 DEXA |
| 3284 |  IguVerse IGU | US$0,0007829 | -2,56% | -15,80% | US$44.773 | US$9.337,63 | 57.189.082 IGU |
| 3285 |  Ellipsis EPX | US$0,0000005500 | 5,23% | -23,95% | US$44.516 | - | 81.143.475.556 EPX |
| 3286 |  BABYTRUMP BABYTRUMP | US$0,001228 | -7,66% | -14,77% | US$44.313 | - | 36.080.445 BABYTRUMP |
| 3287 |  Let that sink in SINK | US$0,00005779 | -2,42% | 0,62% | US$43.974 | US$51.424,16 | 760.917.268 SINK |
| 3288 |  MetaFighter MF | US$0,00007168 | -18,57% | -27,86% | US$44.014 | US$15.441,98 | 614.033.258 MF |
| 3289 |  PJN PJN | US$0,00004398 | 0,00% | -11,90% | US$43.980 | - | 999.950.775 PJN |
| 3290 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3291 |  Hiblocks HIBS | US$0,000004360 | -0,74% | -4,43% | US$43.959 | US$25.942,62 | 10.086.444.804 HIBS |
| 3292 |  RAI Finance SOFI | US$0,00007333 | 15,14% | 184,71% | US$43.872 | - | 598.306.250 SOFI |
| 3293 |  BNbitcoin BNBTC | US$0,004117 | 5,37% | -17,14% | US$44.109 | US$421,57 | 10.713.035 BNBTC |
| 3294 |  Umbrella Network UMB | US$0,0001496 | 0,16% | -19,47% | US$43.830 | - | 292.962.636 UMB |
| 3295 |  Don-key DON | US$0,0004563 | -9,73% | -21,99% | US$43.597 | US$5.235,32 | 95.549.868 DON |
| 3296 |  Heroes Chained HEC | US$0,0007832 | -6,93% | -17,89% | US$43.025 | - | 54.935.775 HEC |
| 3297 |  YFDAI.FINANCE YF-DAI | US$10,78 | -9,27% | -17,00% | US$42.964 | US$11.194,85 | 3.986 YF-DAI |
| 3298 |  Kobushi KOBUSHI | US$0,0000001000 | 3,89% | 9,57% | US$43.610 | US$52.790,13 | 420.690.000.000 KOBUSHI |
| 3299 |  DOJO Protocol DOAI | US$0,00005097 | -9,92% | -59,25% | US$42.589 | US$9.753,95 | 835.563.720 DOAI |
| 3300 |  OneArt 1ART | US$0,0002991 | -6,91% | -12,75% | US$42.895 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.