Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -9,07% | US$27.233 | - | 888.780.750.888 BILL |
| 3402 |  ∑ ∑ | US$0,0002251 | -3,63% | -13,72% | US$27.178 | - | 120.715.728 ∑ |
| 3403 |  Yellow Pepe YELPE | US$0,00002700 | -10,99% | -9,64% | US$26.999 | US$20,27 | 999.970.732 YELPE |
| 3404 |  Living the Dream LTD | US$0,0000002600 | 0,00% | -6,65% | US$26.954 | - | 104.068.818.580 LTD |
| 3405 |  Fabwelt WELT | US$0,0001162 | 0,00% | -10,51% | US$26.606 | - | 228.991.733 WELT |
| 3406 |  KALM KALM | US$0,003096 | -6,29% | -18,08% | US$26.470 | - | 8.550.000 KALM |
| 3407 |  Dogenarii DOGENARII | US$0,00002629 | -3,32% | -18,58% | US$26.290 | - | 1.000.000.000 DOGENARII |
| 3408 |  Nibbles NIBBLES | US$0,0000001800 | -10,50% | -36,71% | US$26.248 | - | 142.000.000.000 NIBBLES |
| 3409 |  Shirtum SHI | US$0,0001514 | -7,37% | -16,68% | US$26.315 | US$13.317,77 | 173.823.179 SHI |
| 3410 |  Billion Happiness BHC | US$0,5212 | -9,29% | -13,87% | US$26.058 | - | 50.000 BHC |
| 3411 |  Neos.ai NEOS | US$0,0002571 | -3,01% | -8,30% | US$25.705 | - | 100.000.000 NEOS |
| 3412 |  Suilama SUILAMA | US$0,000002540 | 0,00% | -12,80% | US$25.444 | - | 10.000.000.000 SUILAMA |
| 3413 |  Minu MINU | US$0,00000001000 | -5,86% | -10,48% | US$25.304 | US$20,02 | 3.793.242.260.570 MINU |
| 3414 |  Papu Token PAPU | - | -20,31% | -14,25% | US$25.020 | - | 49.989.445.608.450 PAPU |
| 3415 |  ONE PUNCH CAT PUNCH | US$0,00002834 | 0,00% | -6,58% | US$24.996 | - | 882.168.955 PUNCH |
| 3416 |  Sol Bastard SOBA | US$0,00002757 | 0,00% | -9,42% | US$24.784 | - | 898.864.234 SOBA |
| 3417 |  BidiPass BDP | US$0,00006300 | -5,24% | 2,25% | US$24.357 | - | 386.631.337 BDP |
| 3418 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003021 | 0,00% | -12,33% | US$24.163 | - | 799.935.318 ETH |
| 3419 |  PUMPAI PUMPAI | US$0,00007000 | -8,96% | -20,65% | US$24.017 | US$11.580,09 | 343.107.062 PUMPAI |
| 3420 |  Repost Dog $RDOG | US$0,00002401 | 0,00% | -7,28% | US$24.006 | - | 999.689.170 $RDOG |
| 3421 |  Legends of Elysium LOE | US$0,001698 | -5,88% | -4,30% | US$23.366 | US$11.548,14 | 13.763.427 LOE |
| 3422 |  ZeroSwap ZEE | US$0,0003680 | -0,58% | -1,89% | US$23.340 | US$295.877 | 63.429.102 ZEE |
| 3423 |  DADDY TRUMP TADDY | US$0,00003203 | -9,98% | -21,84% | US$23.116 | - | 721.706.179 TADDY |
| 3424 |  Rigel Protocol RGP | US$0,009207 | -2,36% | -2,66% | US$22.972 | - | 2.495.012 RGP |
| 3425 |  Biao BIAO | US$0,00002336 | -4,53% | -10,59% | US$22.993 | US$311,49 | 984.188.758 BIAO |
| 3426 |  AirNFTs AIRT | US$0,0002024 | -8,42% | -12,99% | US$22.671 | US$64,30 | 112.040.000 AIRT |
| 3427 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3428 |  Shezmu SHEZMU | US$0,03744 | -16,68% | -32,74% | US$22.042 | - | 588.703 SHEZMU |
| 3429 |  StoryFire BLAZE | US$0,000003460 | -0,87% | -17,44% | US$21.769 | - | 6.284.068.245 BLAZE |
| 3430 |  Knit Finance KFT | US$0,004237 | 4,32% | 2,92% | US$20.763 | US$10.196,36 | 4.900.000 KFT |
| 3431 |  Polylastic POLX | US$0,0000003100 | -8,06% | -22,58% | US$20.706 | - | 67.007.683.334 POLX |
| 3432 |  Argon ARGON | US$0,0002109 | 1,05% | 3,96% | US$20.649 | - | 97.916.655 ARGON |
| 3433 |  NDC NDC | US$0,002809 | -10,81% | -37,02% | US$20.667 | US$25.969,05 | 7.357.001 NDC |
| 3434 |  Lux LUX | US$0,00002003 | -0,58% | -26,69% | US$20.027 | US$94.619,86 | 1.000.000.000 LUX |
| 3435 |  Chainbing CBG | US$0,0005998 | -9,28% | -23,45% | US$19.792 | - | 33.000.000 CBG |
| 3436 |  Bloomsperg Terminal SPERG | US$0,00001977 | -11,34% | -20,03% | US$19.767 | - | 1.000.000.000 SPERG |
| 3437 |  SimsAI SIMSAI | US$0,00001925 | -4,69% | -12,57% | US$19.254 | - | 999.993.177 SIMSAI |
| 3438 |  VENKO $VENKO | US$0,00000004000 | -10,02% | -16,69% | US$19.235 | - | 528.516.493.534 $VENKO |
| 3439 |  Data Ownership Protocol DOP | US$0,000002190 | -31,42% | 13,68% | US$19.161 | - | 8.733.406.525 DOP |
| 3440 |  MetaDOS SECOND | US$0,000005940 | -8,50% | -12,32% | US$18.959 | US$120,85 | 3.192.933.560 SECOND |
| 3441 |  Bird.Money BIRD | US$0,1986 | -16,80% | -13,10% | US$18.851 | - | 94.942 BIRD |
| 3442 |  WeWay WWY | US$0,00001301 | -3,73% | -12,33% | US$18.742 | US$9.397,74 | 1.440.281.416 WWY |
| 3443 |  Dechat DECHAT | US$0,003843 | 14,00% | -1,42% | US$18.813 | - | 4.895.047 DECHAT |
| 3444 |  Residual Token eRSDL | US$0,00002003 | 84,81% | 0,10% | US$18.468 | US$18,04 | 922.230.882 eRSDL |
| 3445 |  Corite CO | US$0,0001507 | -1,21% | -1,29% | US$18.416 | - | 122.199.592 CO |
| 3446 |  DORK LORD DLORD | US$0,00001954 | -10,45% | -20,01% | US$18.350 | - | 939.243.932 DLORD |
| 3447 |  Choruz AI CHORUZ | US$0,00001936 | -9,58% | -18,94% | US$18.203 | - | 940.000.000 CHORUZ |
| 3448 |  Pawtocol UPI | US$0,00006979 | 3,34% | -19,12% | US$18.000 | US$47,44 | 257.924.377 UPI |
| 3449 |  Lil Bub BUB | US$0,00001806 | -9,84% | -23,17% | US$18.065 | US$484,09 | 1.000.000.000 BUB |
| 3450 |  BOSS FIGHTERS BFTOKEN | US$0,0001380 | -3,89% | 41,64% | US$17.256 | US$8.878,27 | 125.017.566 BFTOKEN |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.