Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000007960 | -2,29% | -29,52% | US$305 | - | 38.375.919 UFARM |
| 3602 |  Islander ISA | US$0,0000002800 | -9,12% | -15,90% | US$154 | - | 545.753.780 ISA |
| 3603 |  Elementeum ELET | US$0,00002452 | 0,27% | 0,10% | US$128 | US$3,51 | 5.223.113 ELET |
| 3604 |  FBX by KXCO FBX | US$0,00001020 | -1,02% | 1,98% | US$91 | US$510,25 | 8.889.956 FBX |
| 3605 |  Realvirm RVM | US$0,0006597 | -0,21% | -15,79% | US$59 | - | 90.000 RVM |
| 3606 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,70% | -4,48% | US$26 | - | 3.162.041.599 WSPP |
| 3607 |  ApeSwap BANANA | US$0,00000002000 | -1,91% | -5,99% | US$6 | US$98,72 | 367.899.432 BANANA |
| 3608 |  Synesis One SNS | US$0,00000001000 | -10,16% | -60,70% | US$3 | US$20.938,60 | 456.252.758 SNS |
| 3609 |  TASSHUB TASSHUB | US$0,001916 | -7,67% | -13,74% | US$2 | US$394,46 | 1.000 TASSHUB |
| 3610 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | -55,95% | US$0 | - | 12.505.925 ZCR |
| 3611 |  YFFII Finance YFFII | - | 1,74% | -33,87% | - | - | 30.000 YFFII |
| 3612 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,01% | - | US$588.729.241 | - |
| 3613 |  Ethereum Bridged ZED20 ETH.z | US$3.597,94 | -8,09% | -12,66% | - | US$509.122.715 | - |
| 3614 |  Ju Token JU | US$2,35 | -24,28% | -50,60% | - | US$301.512.431 | - |
| 3615 |  WhiteBIT Coin WBT | US$54,06 | -2,35% | 25,78% | - | US$216.773.461 | - |
| 3616 |  UGOLD Inc. UGOLD | US$4.333,04 | 0,29% | -0,08% | - | US$155.152.678 | - |
| 3617 |  Wrapped OIL WOIL | US$65,35 | -0,51% | -0,60% | - | US$96.699.531 | - |
| 3618 |  Websea WBS | US$1,62 | -2,54% | -7,06% | - | US$85.638.888 | - |
| 3619 |  AICell AICELL | US$0,002500 | -0,01% | -0,03% | - | US$77.900.378 | - |
| 3620 |  Cygnus CGN | US$0,002822 | -8,85% | -35,49% | - | US$72.706.332 | - |
| 3621 |  Jinbi Token JNB | US$114.972 | -0,03% | -0,02% | - | US$61.551.320 | - |
| 3622 |  XT Smart Chain XT | US$5,99 | -6,89% | -11,96% | - | US$53.465.045 | - |
| 3623 |  Bitcoin Bridged ZED20 BTC.z | US$106.545 | -3,77% | -6,67% | - | US$51.823.082 | - |
| 3624 |  KingDeFi KRW | US$0,0006982 | -0,14% | -0,02% | - | US$43.672.596 | - |
| 3625 |  UZX UZX | US$2,59 | -3,63% | -6,58% | - | US$35.917.496 | - |
| 3626 |  USDT0 USDT0 | US$1,00 | 0,29% | 0,20% | - | US$34.537.025 | - |
| 3627 |  Origin LGNS | US$11,90 | -0,32% | -4,68% | - | US$31.879.976 | - |
| 3628 |  PayAI Network PAYAI | US$0,01744 | -36,29% | -71,11% | - | US$28.489.897 | - |
| 3629 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,02% | - | US$27.783.444 | - |
| 3630 |  USDA USDA | US$0,9928 | -0,42% | 7,24% | - | US$25.728.026 | - |
| 3631 |  Wrapped HYPE WHYPE | US$40,17 | -5,67% | -13,62% | - | US$24.374.261 | - |
| 3632 |  Ping PING | US$0,01837 | -23,96% | -30,25% | - | US$20.389.735 | - |
| 3633 |  CRYPGPT CRYPGPT | US$1,13 | -1,24% | -27,87% | - | US$20.158.959 | - |
| 3634 |  HTX HTX | US$0,000001770 | -3,59% | -5,57% | - | US$19.875.188 | - |
| 3635 |  rats (Ordinals) rats | US$0,00003453 | -4,00% | 7,87% | - | US$18.048.999 | - |
| 3636 |  CoinW Token CWT | US$0,2349 | -6,34% | -16,25% | - | US$17.245.482 | - |
| 3637 |  Cryptonex CNX | US$54,38 | -3,69% | -6,78% | - | US$16.933.710 | - |
| 3638 |  Moneta Digital MMXN | US$0,05398 | 0,22% | -0,59% | - | US$15.766.067 | - |
| 3639 |  Maya Preferred PRA MPRA | US$210.801.132 | -0,01% | 0,06% | - | US$14.315.404 | - |
| 3640 |  WebKey DAO WKEYDAO | US$15,67 | -3,67% | 3,02% | - | US$13.797.678 | - |
| 3641 |  Atleta Network ATLA | US$52,31 | -7,82% | -5,82% | - | US$12.660.845 | - |
| 3642 |  Arbi Pepe PEPE | US$0,000005710 | -14,90% | -19,97% | - | US$12.599.591 | - |
| 3643 |  Syndicate SYND | US$0,1382 | -15,40% | -34,26% | - | US$12.395.009 | - |
| 3644 |  Kori The Pom KORI | US$0,005896 | -23,33% | -38,52% | - | US$12.344.564 | - |
| 3645 |  APD APD | US$0,1869 | 6,19% | 2,91% | - | US$11.571.053 | - |
| 3646 |  Portals PORTALS | US$0,02308 | -0,07% | -19,81% | - | US$11.275.395 | - |
| 3647 |  ARK DeFAI ARK | US$38,81 | 1,57% | -0,53% | - | US$10.476.625 | - |
| 3648 |  WEEX Token WXT | US$0,03276 | -9,12% | -12,45% | - | US$9.699.132 | - |
| 3649 |  wstUSDT WSTUSDT | US$1,09 | 0,01% | 0,03% | - | US$9.659.352 | - |
| 3650 |  Dupe DUPE | US$0,01787 | -2,63% | 27,77% | - | US$9.546.333 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.