Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pacoca PACOCA | US$0,00003462 | -7,88% | -12,56% | US$11.462 | - | 331.082.967 PACOCA |
| 3502 |  POLKARARE PRARE | US$0,001009 | 19,75% | -20,18% | US$11.491 | US$11.719,52 | 11.383.253 PRARE |
| 3503 |  BIGFACTS BIGFACTS | US$0,00002235 | -8,66% | -19,01% | US$11.176 | - | 499.992.696 BIGFACTS |
| 3504 |  Traxx TRAXX | US$0,0002483 | 7,09% | 1,14% | US$11.135 | US$2.622,74 | 44.845.574 TRAXX |
| 3505 |  EarthFund 1EARTH | US$0,0001466 | -0,35% | 0,57% | US$10.665 | US$14.124,40 | 72.754.338 1EARTH |
| 3506 |  Nsure.Network NSURE | US$0,001880 | -0,05% | -0,03% | US$10.656 | US$50.015,90 | 5.668.964 NSURE |
| 3507 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3508 |  Sator SAO | US$0,0001848 | -20,73% | -20,39% | US$10.146 | US$9.546,96 | 54.913.292 SAO |
| 3509 |  EveryCoin EVY | US$0,000001070 | 37,55% | -23,65% | US$10.067 | US$33,22 | 9.380.000.000 EVY |
| 3510 |  TDM TDM | US$0,0001077 | -10,50% | -17,09% | US$9.988 | - | 92.727.930 TDM |
| 3511 |  Revolve Games RPG | US$0,0001287 | -0,53% | -0,58% | US$9.956 | - | 77.346.470 RPG |
| 3512 |  CrappyBird CRAPPY | US$0,000008270 | -28,23% | 14,71% | US$9.899 | - | 1.197.649.968 CRAPPY |
| 3513 |  Moniwar MOWA | US$0,0009054 | -5,30% | -9,67% | US$9.788 | - | 10.810.810 MOWA |
| 3514 |  Hot Cross HOTCROSS | US$0,00008511 | -5,63% | -10,61% | US$9.681 | - | 113.749.999 HOTCROSS |
| 3515 |  Centric Swap CNS | US$0,0000001000 | -1,11% | -8,55% | US$9.581 | US$143.095 | 99.199.000.000 CNS |
| 3516 |  Gary Banking GB | US$0,0000009000 | -5,10% | -26,67% | US$9.480 | US$174,98 | 10.500.000.000 GB |
| 3517 |  LGCY Network LGCY | US$0,0000007500 | -2,89% | -12,29% | US$9.475 | - | 12.714.000.000 LGCY |
| 3518 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3519 |  The HUSL HUSL | US$0,0008894 | 0,00% | -6,01% | US$9.232 | - | 10.379.879 HUSL |
| 3520 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3521 |  MMOCoin MMO | US$0,0001326 | -6,38% | -4,40% | US$9.087 | US$0,01000 | 68.531.894 MMO |
| 3522 |  Soldex SOLX | US$0,00002121 | -26,93% | -41,60% | US$8.918 | - | 420.407.146 SOLX |
| 3523 |  Brotherhood BOG | US$0,000008630 | -12,49% | -13,17% | US$8.628 | - | 999.930.301 BOG |
| 3524 |  Smoothy SMTY | US$0,001673 | -5,10% | -6,72% | US$8.514 | US$266.161 | 5.089.773 SMTY |
| 3525 |  SaTT SATT | US$0,000002600 | -98,73% | -97,32% | US$8.435 | US$288,34 | 3.244.898.181 SATT |
| 3526 |  Kenyan Digital Token KDT | US$0,00003819 | -2,07% | -85,07% | US$8.402 | - | 220.000.000 KDT |
| 3527 |  Sypool SYP | US$0,0001273 | -4,36% | -4,12% | US$8.317 | US$44.497,28 | 65.364.660 SYP |
| 3528 |  NBX BYN | US$0,0009382 | 1,35% | 0,12% | US$8.316 | US$58.640,83 | 8.863.175 BYN |
| 3529 |  Dexlab Classic DXLC | US$0,0001547 | -5,31% | -11,08% | US$8.126 | - | 52.526.786 DXLC |
| 3530 |  SORA Validator Token VAL | US$0,01934 | -8,51% | -16,31% | US$7.890 | US$764,28 | 408.003 VAL |
| 3531 |  Captain Tsubasa TSUGT | US$0,00004280 | -40,33% | -44,45% | US$7.655 | US$28.478,48 | 178.880.147 TSUGT |
| 3532 |  BlockWallet BLANK | US$0,0003854 | -2,80% | -4,40% | US$7.474 | - | 19.394.814 BLANK |
| 3533 |  EasyFi EZ | US$0,001152 | -7,86% | 15,21% | US$7.343 | US$92,48 | 6.373.615 EZ |
| 3534 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003820 | -19,79% | 16,53% | US$7.269 | US$108.281 | 190.293.475 AVAXAI |
| 3535 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3536 |  ETHA Lend ETHA | US$0,0007660 | -0,92% | -1,66% | US$7.169 | - | 9.359.425 ETHA |
| 3537 |  CorionX CORX | US$0,00005379 | -2,62% | -19,96% | US$6.988 | US$18,95 | 129.910.129 CORX |
| 3538 |  WagyuSwap WAG | US$0,0001267 | 0,00% | -2,47% | US$6.863 | - | 54.165.358 WAG |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  Goose Finance EGG | US$0,003780 | -14,20% | -27,14% | US$6.635 | US$23.545,52 | 1.755.130 EGG |
| 3541 |  Crypto Sports Network CSPN | US$0,002400 | -28,82% | -20,28% | US$6.569 | US$241,77 | 2.737.526 CSPN |
| 3542 |  CEREAL CEP | US$0,00003500 | 0,00% | -5,42% | US$6.562 | - | 187.500.000 CEP |
| 3543 |  Dogcoin DCOIN | US$0,000006490 | 0,00% | -5,73% | US$6.488 | - | 1.000.000.000 DCOIN |
| 3544 |  Shardeum SHM | US$0,0003320 | -19,71% | -99,55% | US$6.436 | US$631,10 | 19.383.158 SHM |
| 3545 |  Warena RENA | US$0,0009547 | -10,23% | -16,20% | US$6.551 | US$10.956,81 | 6.862.242 RENA |
| 3546 |  Gaj Finance GAJ | US$0,003228 | -4,81% | -5,84% | US$6.266 | - | 1.941.413 GAJ |
| 3547 |  Innova INN | US$0,0009008 | -18,13% | 79,80% | US$6.217 | US$15,48 | 6.901.771 INN |
| 3548 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | 1,10% | US$6.127 | - | 10.000.000.000 SBABE |
| 3549 |  Zyberswap ZYB | US$0,001081 | -1,51% | -11,99% | US$6.076 | US$71,26 | 5.622.515 ZYB |
| 3550 |  ABDS Token ABDS | US$0,001990 | -4,96% | -5,72% | US$6.069 | US$76,40 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.