Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mozaic MOZ | US$0,0002290 | -3,13% | -23,55% | US$34.471 | US$115,39 | 150.523.241 MOZ |
| 3352 |  BananaGuy BANANAGUY | US$0,00000008000 | -4,58% | -20,84% | US$35.590 | - | 420.678.141.864 BANANAGUY |
| 3353 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3354 |  Artisse CATHEON | US$0,00003510 | -0,01% | -25,80% | US$33.992 | US$17.669,80 | 968.534.281 CATHEON |
| 3355 |  Blend BLEND | US$0,00003379 | 0,00% | -6,14% | US$33.791 | - | 1.000.000.000 BLEND |
| 3356 |  Databroker DTX | US$0,0003999 | -7,03% | 17,62% | US$33.700 | US$1,00 | 84.264.571 DTX |
| 3357 |  CATAMOTO CATA | US$0,000001740 | -15,00% | -59,39% | US$33.682 | US$77,41 | 19.377.666.710 CATA |
| 3358 |  UFOPepe UFO | US$0,00003329 | -1,21% | -10,59% | US$33.287 | US$719,69 | 999.983.373 UFO |
| 3359 |  HODL Coin HODL | US$0,00003322 | -12,90% | -14,60% | US$33.222 | - | 999.930.834 HODL |
| 3360 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3361 |  Woonkly WOOP | US$0,0001445 | -16,04% | -14,51% | US$33.033 | - | 228.584.357 WOOP |
| 3362 |  APES APES | US$0,00003297 | -4,73% | -13,85% | US$32.965 | - | 999.994.943 APES |
| 3363 |  Genesis Worlds GENESIS | US$0,0001811 | -8,03% | -11,22% | US$32.826 | - | 181.271.551 GENESIS |
| 3364 |  SolBox SOLBOX | US$0,00003282 | -10,77% | -21,18% | US$32.809 | US$252,89 | 999.793.406 SOLBOX |
| 3365 |  Poor Doge PDOGE | US$0,0000002900 | -9,14% | -10,27% | US$32.815 | - | 111.743.633.539 PDOGE |
| 3366 |  Snibbu SNIBBU | US$0,00004910 | 0,00% | -13,46% | US$32.736 | - | 666.666.666 SNIBBU |
| 3367 |  Arix ARIX | US$0,0005099 | -10,37% | -9,47% | US$31.963 | US$49.224,31 | 62.683.981 ARIX |
| 3368 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3369 |  UTYABSWAP UTYAB | US$0,00003156 | -13,38% | -16,08% | US$31.556 | - | 1.000.000.000 UTYAB |
| 3370 |  Spike SPIKE | US$0,00003280 | 0,00% | -3,94% | US$31.423 | - | 957.964.983 SPIKE |
| 3371 |  Elpis Battle EBA | US$0,001409 | -5,82% | -9,27% | US$31.249 | - | 22.172.718 EBA |
| 3372 |  Linked Finance World LFW | US$0,0009693 | -8,09% | -13,41% | US$31.032 | - | 32.013.208 LFW |
| 3373 |  AIGOV OLIVIA | US$0,00004185 | -16,01% | -37,37% | US$31.162 | US$501.497 | 744.562.512 OLIVIA |
| 3374 |  Plankton in Pain AAAHHM | US$0,00003092 | 0,00% | -1,16% | US$30.918 | - | 999.999.978 AAAHHM |
| 3375 |  Dogy DOGY | US$0,00000004000 | 1,08% | 1,98% | US$30.962 | US$48.607,09 | 869.874.288.557 DOGY |
| 3376 |  BBQCOIN BBQ | US$0,00006368 | -47,87% | -68,13% | US$31.838 | US$41.913,76 | 500.000.000 BBQ |
| 3377 |  SAFEMOON SMOON | US$0,00003279 | -17,94% | -30,92% | US$30.599 | US$3.859,06 | 933.262.117 SMOON |
| 3378 |  LitLab Games LITT | US$0,0001045 | -0,16% | -1,79% | US$30.493 | - | 291.825.068 LITT |
| 3379 |  Metadrip DRIP | US$0,00003045 | -6,52% | -43,02% | US$30.446 | - | 999.989.662 DRIP |
| 3380 |  ApexToken APX | US$0,0007858 | -8,66% | -15,78% | US$30.447 | US$302.367 | 38.747.819 APX |
| 3381 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3382 |  PRivaCY Coin PRCY | US$0,002088 | 8,02% | -12,65% | US$30.208 | - | 14.468.056 PRCY |
| 3383 |  Thetan World THG | US$0,0002643 | -7,25% | -17,55% | US$30.016 | - | 113.584.954 THG |
| 3384 |  Idle IDLE | US$0,003339 | 0,27% | 0,10% | US$29.762 | US$5,38 | 8.914.214 IDLE |
| 3385 |  To The Sun SUNPUMP | US$0,00003102 | 0,00% | -1,20% | US$29.465 | - | 950.000.000 SUNPUMP |
| 3386 |  Furucombo COMBO | US$0,0007237 | -8,21% | -17,25% | US$29.361 | - | 40.569.925 COMBO |
| 3387 |  Refinable FINE | US$0,0007129 | -9,27% | -9,81% | US$29.271 | US$10.268,13 | 41.059.833 FINE |
| 3388 |  WOWswap WOW | US$0,02917 | -1,29% | -7,20% | US$29.151 | US$80.279,71 | 999.487 WOW |
| 3389 |  BlockProtocol BLOCK | US$0,0003505 | -4,73% | -11,21% | US$29.235 | US$59.273,39 | 83.419.968 BLOCK |
| 3390 |  IQ Protocol IQT | US$0,0006300 | -17,23% | -36,43% | US$29.021 | US$9.990,90 | 46.061.937 IQT |
| 3391 |  Smilek to the Bank SMILEK | US$0,00000001000 | -10,00% | -28,24% | US$28.909 | - | 1.958.901.062.006 SMILEK |
| 3392 |  Rewardable REWARD | US$0,0001165 | -3,87% | -11,51% | US$28.875 | - | 247.786.134 REWARD |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | -7,62% | 1,34% | US$28.679 | - | 28.970.000.000.000 CORGIB |
| 3394 |  BullBear AI AIBB | - | 65,98% | 15,16% | US$28.673 | US$351,12 | 2.045.833.899.998.990 AIBB |
| 3395 |  DRIFE $DRF | US$0,00003047 | 79,59% | 4,32% | US$28.122 | US$997,73 | 923.029.615 $DRF |
| 3396 |  MOTH MOTH | US$0,00002807 | -9,34% | -16,59% | US$28.073 | - | 999.997.588 MOTH |
| 3397 |  SofaCat SOFAC | US$0,0002921 | -12,80% | -22,35% | US$27.634 | - | 94.613.000 SOFAC |
| 3398 |  Spartan Protocol SPARTA | US$0,0003679 | -19,44% | -18,07% | US$27.511 | - | 74.782.756 SPARTA |
| 3399 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3400 |  MeowCat MEOW | US$0,0002744 | -9,14% | -20,93% | US$27.441 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.