Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MUNCAT MUNCAT | US$0,00001776 | -3,27% | -10,03% | US$17.765 | - | 1.000.000.000 MUNCAT |
| 3452 |  PYRIN PYI | US$0,00004647 | 0,63% | -8,52% | US$17.718 | US$52.944,53 | 381.268.384 PYI |
| 3453 |  GoodBoy GOODBOY | US$0,00001767 | 6,92% | -96,75% | US$17.672 | - | 1.000.000.000 GOODBOY |
| 3454 |  BabyCate BABYCATE | US$0,00000002000 | -0,06% | -3,87% | US$16.956 | US$45.665,71 | 678.370.367.478 BABYCATE |
| 3455 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001739 | -13,26% | -16,96% | US$17.389 | - | 999.979.348 ZEUS |
| 3456 |  End Federal Reserve EFR | US$0,00001737 | -5,52% | -14,59% | US$17.367 | - | 999.976.729 EFR |
| 3457 |  SmartCash SMART | US$0,00001227 | -31,24% | -50,07% | US$17.342 | US$5,94 | 1.413.859.298 SMART |
| 3458 |  Etho Protocol ETHO | US$0,0002200 | -50,03% | -62,72% | US$17.183 | US$407,62 | 78.120.192 ETHO |
| 3459 |  Godcat Exploding Kittens GODCAT | US$0,00002123 | -6,80% | -12,13% | US$16.921 | - | 796.928.437 GODCAT |
| 3460 |  Galaxy Fight Club GCOIN | US$0,001174 | -8,73% | -22,36% | US$16.889 | US$9.418,50 | 14.384.463 GCOIN |
| 3461 |  UIUI UI | US$0,00002794 | -5,81% | -11,16% | US$16.765 | - | 600.000.000 UI |
| 3462 |  Project Plutus PPCOIN | US$0,00001632 | -11,87% | -16,96% | US$16.319 | - | 1.000.000.000 PPCOIN |
| 3463 |  SOUNI SON | US$0,000001690 | 2,70% | -32,08% | US$16.260 | - | 9.640.647.908 SON |
| 3464 |  Tokenbox TBX | US$0,001445 | 0,27% | 0,10% | US$16.231 | US$1,95 | 11.235.451 TBX |
| 3465 |  Donkey King DOKY | US$0,000001860 | -11,07% | -22,99% | US$16.124 | - | 8.674.561.969 DOKY |
| 3466 |  Hot Doge HOTDOGE | US$0,00001583 | 0,00% | -11,52% | US$15.833 | - | 1.000.000.000 HOTDOGE |
| 3467 |  Golff GOF | US$0,001561 | -3,06% | -5,04% | US$15.613 | US$7,84 | 9.999.338 GOF |
| 3468 |  SUMI SUMI | US$0,00001569 | -7,11% | -17,76% | US$15.565 | US$39,53 | 991.847.228 SUMI |
| 3469 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3470 |  Playcent PCNT | US$0,0004196 | -29,94% | -62,47% | US$15.406 | US$8.378,81 | 36.712.871 PCNT |
| 3471 |  Unio Coin UNIO | US$0,00002658 | 0,04% | 0,15% | US$15.332 | - | 576.750.000 UNIO |
| 3472 |  aiRight AIRI | US$0,00005976 | -10,44% | -21,03% | US$15.314 | US$43,46 | 256.262.565 AIRI |
| 3473 |  Magical Blocks MBLK | US$0,0001237 | -17,25% | -38,35% | US$14.324 | US$10.697,26 | 115.766.919 MBLK |
| 3474 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001980 | -5,48% | -8,31% | US$15.080 | - | 761.699.997 CORGI |
| 3475 |  TOAD TOAD | - | 29,32% | 14,73% | US$14.846 | US$331,08 | 414.270.922.861.822 TOAD |
| 3476 |  Rage Fan RAGE | US$0,0002604 | -8,86% | -21,93% | US$14.770 | US$9.856,04 | 56.719.938 RAGE |
| 3477 |  The White Lion KIMBA | US$0,00000009000 | -14,87% | -26,30% | US$14.595 | US$409,75 | 167.999.999.682 KIMBA |
| 3478 |  Children Of The Sky COTS | US$0,00001486 | 0,00% | -6,98% | US$14.560 | - | 979.930.335 COTS |
| 3479 |  Azuki AZUKI | US$0,001287 | -8,70% | -13,45% | US$14.521 | - | 11.284.984 AZUKI |
| 3480 |  MetaQ METAQ | US$0,005762 | -43,45% | -80,55% | US$14.854 | US$1.490,62 | 2.577.783 METAQ |
| 3481 |  Grafeté GRFT | US$0,00003886 | -22,96% | -23,38% | US$14.269 | US$1.138,31 | 367.165.529 GRFT |
| 3482 |  ShoeFy SHOE | US$0,001096 | -1,39% | -6,46% | US$14.258 | US$9.346,11 | 13.013.747 SHOE |
| 3483 |  Metastrike MTS | US$0,00005396 | 1,80% | -10,37% | US$14.005 | - | 259.556.057 MTS |
| 3484 |  FreedomCoin FREED | US$0,002115 | -3,26% | -55,76% | US$13.969 | US$0,02000 | 6.604.387 FREED |
| 3485 |  Billy on SUI BILLY | US$0,00002320 | -7,93% | -29,80% | US$13.610 | - | 586.500.000 BILLY |
| 3486 |  Ancient Kingdom DOM | US$0,000008600 | -8,13% | -12,53% | US$13.607 | US$23,50 | 1.582.996.910 DOM |
| 3487 |  BEMIL Coin BEM | US$0,00001354 | -4,66% | -9,46% | US$13.541 | - | 999.981.241 BEM |
| 3488 |  Kryptomon KMON | US$0,00007090 | -4,69% | -22,88% | US$13.460 | - | 189.843.488 KMON |
| 3489 |  ZENZO ZNZ | US$0,0004562 | -3,74% | -21,20% | US$13.533 | US$0,01000 | 29.667.006 ZNZ |
| 3490 |  Hertz Network HTZ | US$0,000002520 | 19,53% | 19,10% | US$13.203 | - | 5.238.410.649 HTZ |
| 3491 |  MindAI MDAI | US$0,03315 | -3,12% | -8,73% | US$13.169 | - | 397.223 MDAI |
| 3492 |  Wall Street Games WSG | US$0,00004765 | 9,26% | -11,17% | US$13.123 | - | 275.384.341 WSG |
| 3493 |  Amazy AZY | US$0,0003157 | -0,32% | -3,24% | US$12.918 | US$9.173,79 | 40.923.921 AZY |
| 3494 |  Phore PHR | US$0,0004188 | 0,00% | 88,56% | US$12.789 | - | 30.535.913 PHR |
| 3495 |  Synthetify SNY | US$0,002261 | 0,50% | -1,16% | US$12.718 | US$31.596,02 | 5.625.000 SNY |
| 3496 |  ARNOLD ARNOLD | US$0,00001262 | 0,00% | -7,96% | US$12.620 | - | 999.956.810 ARNOLD |
| 3497 |  Squirrel Swap SQRL | US$0,00001244 | -10,54% | -19,64% | US$12.445 | - | 999.983.280 SQRL |
| 3498 |  Planet Mojo MOJO | US$0,0003395 | -10,39% | -7,47% | US$12.401 | US$9.054,53 | 36.526.787 MOJO |
| 3499 |  Icon.X World ICNX | US$0,0009569 | 0,00% | 0,10% | US$11.949 | - | 12.487.785 ICNX |
| 3500 |  Flashstake FLASH | US$0,0001502 | -8,91% | -9,19% | US$11.548 | - | 76.897.832 FLASH |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.