Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BloodLoop BLS | US$0,0008123 | -20,66% | -21,47% | US$42.579 | US$56.897,14 | 52.418.329 BLS |
| 3302 |  Pengycoin PENGY | US$0,00004269 | -4,18% | -19,61% | US$42.504 | - | 995.704.045 PENGY |
| 3303 |  JinPeng JIN | US$0,00004968 | -11,21% | -20,46% | US$42.444 | US$1.302,09 | 854.316.386 JIN |
| 3304 |  Izzy IZZY | US$0,00004313 | -4,59% | -8,31% | US$42.351 | - | 982.000.000 IZZY |
| 3305 |  Mambo MAMBO | US$0,00000004000 | 0,00% | 1,20% | US$41.465 | - | 1.000.000.000.000 MAMBO |
| 3306 |  Creaticles CRE8 | US$0,0005302 | 4,30% | 4,00% | US$41.384 | US$10.102,52 | 78.052.634 CRE8 |
| 3307 |  Doodipals DOODI | US$0,00004430 | 5,15% | -7,33% | US$41.027 | - | 926.123.837 DOODI |
| 3308 |  Autobahn Network TXL | US$0,0006092 | -3,95% | -9,66% | US$40.861 | US$45,06 | 67.070.793 TXL |
| 3309 |  Lithium LITH | US$0,000007790 | -8,48% | -13,06% | US$40.827 | - | 5.242.220.240 LITH |
| 3310 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3311 |  Rainmaker Games RAIN | US$0,00006113 | 22,29% | 6,66% | US$40.460 | - | 661.842.165 RAIN |
| 3312 |  neversol NEVER | US$0,0000005600 | -2,21% | -7,13% | US$40.362 | - | 72.000.197.130 NEVER |
| 3313 |  April APRIL | US$0,0004746 | -5,30% | -10,88% | US$39.988 | - | 84.265.543 APRIL |
| 3314 |  AutoLayer LAY3R | US$0,003373 | -20,93% | -56,20% | US$39.180 | US$20.198,49 | 11.615.204 LAY3R |
| 3315 |  FOMO BULL CLUB FOMO | US$0,000001190 | 6,47% | -5,66% | US$39.793 | - | 33.463.524.580 FOMO |
| 3316 |  CeluvPlay CELB | US$0,0001582 | -4,30% | -48,38% | US$37.774 | US$952.721 | 238.750.000 CELB |
| 3317 |  Meta Apes PEEL | US$0,0002530 | -1,74% | -2,67% | US$38.810 | - | 153.410.748 PEEL |
| 3318 |  PAC Protocol PAC | US$0,000002210 | -3,74% | 47,91% | US$38.544 | US$0,04000 | 17.443.000.000 PAC |
| 3319 |  Virtue Poker VPP | US$0,0003563 | -26,49% | -22,72% | US$38.121 | - | 106.988.748 VPP |
| 3320 |  Pope meme POPE | US$0,0001900 | -0,01% | 89,80% | US$37.995 | - | 200.000.000 POPE |
| 3321 |  Bruh BRUH | US$0,00003699 | -2,58% | -5,15% | US$36.994 | US$49.885,47 | 1.000.000.000 BRUH |
| 3322 |  Shiba Saga SHIA | US$0,0007037 | -15,59% | -0,53% | US$37.957 | - | 53.936.830 SHIA |
| 3323 |  Neutra Finance NEU | US$0,04835 | -3,38% | -3,68% | US$37.741 | - | 780.528 NEU |
| 3324 |  Berry Data BRY | US$0,01886 | -9,05% | -14,52% | US$37.729 | - | 2.000.000 BRY |
| 3325 |  Era Token (Era7) ERA | US$0,0008180 | -8,20% | -13,75% | US$37.644 | - | 46.021.643 ERA |
| 3326 |  OMalley OMALLEY | US$0,000004170 | -4,93% | -11,82% | US$37.519 | - | 9.000.000.000 OMALLEY |
| 3327 |  Effect AI (old) EFX | US$0,0001480 | -12,94% | -31,08% | US$37.314 | - | 252.168.527 EFX |
| 3328 |  Tulip Protocol TULIP | US$0,04555 | -10,55% | -9,66% | US$37.133 | - | 815.206 TULIP |
| 3329 |  Brat BRAT | US$0,00003799 | 5,48% | -17,04% | US$37.987 | US$43.914,23 | 1.000.000.000 BRAT |
| 3330 |  STAGE STAGE | US$0,00002378 | -5,43% | 2,74% | US$36.690 | US$9.950,99 | 1.543.128.482 STAGE |
| 3331 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3332 |  KINE KINE | US$0,001806 | -6,42% | 27,70% | US$36.501 | - | 20.211.925 KINE |
| 3333 |  TheForce Trade FOC | US$0,0004523 | -7,49% | -11,08% | US$36.271 | - | 80.200.000 FOC |
| 3334 |  Gourmet Galaxy GUM | US$0,01093 | -6,64% | -11,18% | US$36.204 | - | 3.312.145 GUM |
| 3335 |  RealFevr FEVR | US$0,000003360 | 0,00% | -2,41% | US$36.169 | - | 10.779.065.385 FEVR |
| 3336 |  PulsePad PLSPAD | US$0,0002158 | 4,33% | 2,24% | US$35.769 | US$10.229,47 | 165.717.873 PLSPAD |
| 3337 |  EquityPay EQPAY | US$0,006279 | -35,80% | -44,19% | US$35.841 | US$11.399,57 | 5.708.534 EQPAY |
| 3338 |  MetaTrace TRC | US$0,0001001 | -12,59% | -11,12% | US$35.815 | US$561,58 | 357.849.591 TRC |
| 3339 |  Arcade ARC | US$0,001009 | -27,66% | -32,06% | US$35.522 | - | 35.217.067 ARC |
| 3340 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03528 | 0,33% | -6,57% | US$35.314 | - | 1.000.959 BAHIA |
| 3341 |  The ChampCoin TCC | US$0,0007066 | -4,95% | -27,28% | US$35.329 | US$2.322,56 | 50.000.000 TCC |
| 3342 |  Exverse EXVG | US$0,001092 | -2,30% | -10,23% | US$35.128 | US$44.085,81 | 32.160.000 EXVG |
| 3343 |  Solzilla SOLZILLA | - | -11,03% | -17,93% | US$35.179 | - | 641.180.240.641.250 SOLZILLA |
| 3344 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3345 |  Lamas Finance LMF | US$0,004852 | -9,47% | -15,77% | US$34.836 | - | 7.180.391 LMF |
| 3346 |  Juice Finance JUICE | US$0,0002006 | -14,23% | -18,43% | US$34.450 | US$10.402,24 | 171.777.778 JUICE |
| 3347 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003469 | -11,92% | -18,87% | US$34.685 | US$138,67 | 999.852.850 CATG |
| 3348 |  LiquidApps DAPP | US$0,00004887 | 0,27% | 0,10% | US$34.691 | US$86,84 | 709.902.294 DAPP |
| 3349 |  Insane Labz LABZ | US$0,0006999 | -8,63% | -12,87% | US$34.635 | US$1.251,89 | 49.487.466 LABZ |
| 3350 |  Fusion AI FUSION | US$0,00003454 | -3,94% | -9,33% | US$34.541 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.