Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Refereum RFR | US$0,00001543 | -22,31% | -26,43% | US$77.124 | US$10.014,60 | 4.999.180.100 RFR |
| 3152 |  8PAY 8PAY | US$0,001277 | 0,00% | -4,35% | US$76.653 | - | 60.010.875 8PAY |
| 3153 |  Defina Finance FINA | US$0,0007726 | -1,07% | -2,69% | US$75.497 | - | 97.712.962 FINA |
| 3154 |  VIX777 VIX | US$0,00008401 | -5,09% | -28,81% | US$75.349 | - | 896.871.728 VIX |
| 3155 |  Fuku-Kun FUKU | US$0,0000002300 | -7,49% | -12,71% | US$75.315 | - | 321.819.770.874 FUKU |
| 3156 |  Blendr Network BLENDR | US$0,001867 | -66,59% | -78,76% | US$74.785 | US$31.059,54 | 40.057.909 BLENDR |
| 3157 |  ASPO World ASPO | US$0,0009350 | 0,25% | -2,33% | US$74.739 | - | 79.936.866 ASPO |
| 3158 |  MixMarvel MIX | US$0,000007690 | 0,77% | -48,44% | US$74.662 | US$41.669,68 | 9.710.000.000 MIX |
| 3159 |  Infinity Games ING | US$0,00001488 | -3,52% | -11,26% | US$74.378 | US$9.457,98 | 5.000.000.000 ING |
| 3160 |  BOZO BOZO | - | -8,70% | -16,38% | US$74.478 | - | 72.824.910.656.960 BOZO |
| 3161 |  Uranus (SOL) ANUS | US$0,000009120 | -17,34% | -15,87% | US$74.373 | US$1.099,35 | 8.154.420.496 ANUS |
| 3162 |  CoTrader COT | US$0,000003710 | 0,27% | 0,10% | US$74.137 | US$46,25 | 20.000.000.000 COT |
| 3163 |  Binance Mascot PHIL | US$0,00007402 | -7,89% | -51,29% | US$74.024 | - | 1.000.000.000 PHIL |
| 3164 |  Bestcoin BEST | US$0,000001100 | -19,17% | -26,64% | US$73.982 | US$1.708,21 | 67.249.637.518 BEST |
| 3165 |  HanChain HAN | US$0,0008828 | -3,71% | -8,10% | US$73.998 | US$810.390 | 83.821.503 HAN |
| 3166 |  HoDooi.com HOD | US$0,0001507 | -4,82% | -13,83% | US$74.125 | US$9.672,42 | 491.857.217 HOD |
| 3167 |  Spellfire SPELLFIRE | US$0,0001154 | -4,81% | -9,83% | US$73.882 | US$61.275,90 | 640.000.000 SPELLFIRE |
| 3168 |  Ducky DUCKY | US$0,0000001800 | -6,03% | -14,11% | US$73.849 | - | 414.400.864.566 DUCKY |
| 3169 |  Matr1x Fire FIRE | US$0,001101 | -21,31% | -31,19% | US$73.465 | US$20.910,31 | 66.731.284 FIRE |
| 3170 |  NFTrade NFTD | US$0,002242 | 0,22% | -1,47% | US$73.393 | US$9.232,48 | 32.741.175 NFTD |
| 3171 |  ChainAware.ai AWARE | US$0,001973 | 6,38% | 11,09% | US$72.647 | US$1.835,17 | 36.825.134 AWARE |
| 3172 |  Peanut PEANUT | US$0,0000001800 | -7,03% | -10,01% | US$72.640 | - | 409.456.941.721 PEANUT |
| 3173 |  sunpepe SUNPEPE | US$0,00007237 | -2,92% | -4,66% | US$72.368 | - | 1.000.000.000 SUNPEPE |
| 3174 |  Bachi on Base BACHI | US$0,0001232 | -6,61% | -21,09% | US$72.246 | US$38.451,51 | 586.500.000 BACHI |
| 3175 |  Doge Base DOGEBASE | US$0,00007245 | -23,43% | -51,36% | US$72.086 | - | 995.045.963 DOGEBASE |
| 3176 |  Raiinmaker RAIIN | US$0,006572 | 0,51% | 36,91% | US$71.968 | US$1.736,22 | 10.950.548 RAIIN |
| 3177 |  CatSolHat SOLCAT | US$0,001087 | -18,25% | -26,21% | US$71.938 | - | 66.158.964 SOLCAT |
| 3178 |  Angola AGLA | US$0,00003601 | -20,00% | 2,81% | US$71.853 | US$485.610 | 1.995.600.000 AGLA |
| 3179 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3180 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00007178 | -10,27% | -19,59% | US$71.784 | US$124.864 | 999.998.669 KBBB |
| 3181 |  Standard STND | US$0,0008365 | 0,60% | -7,51% | US$71.580 | US$10.203,47 | 85.574.950 STND |
| 3182 |  The Moon Metaverse 2MOON | US$0,000001120 | -5,90% | -8,67% | US$71.064 | US$25.541,08 | 63.466.533.600 2MOON |
| 3183 |  YETI YETI | US$0,00008888 | -25,89% | -45,00% | US$71.104 | US$13.669,64 | 799.995.434 YETI |
| 3184 |  Kalao KLO | US$0,0003764 | -14,47% | -21,64% | US$71.497 | US$8.973,83 | 189.969.797 KLO |
| 3185 |  Janet JANET | US$0,00007046 | -9,02% | -20,48% | US$70.461 | US$9.723,00 | 1.000.000.000 JANET |
| 3186 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3187 |  Based Shiba Inu BSHIB | US$0,000007760 | -7,39% | -10,39% | US$70.206 | US$13,79 | 9.041.391.107 BSHIB |
| 3188 |  Cate CATE | US$0,00007000 | -10,08% | -18,64% | US$69.999 | US$512,51 | 1.000.000.000 CATE |
| 3189 |  ACENT ACE | US$0,00004999 | -23,90% | -6,56% | US$69.988 | US$23.166,94 | 1.400.000.000 ACE |
| 3190 |  Ninneko NINO | US$0,001078 | 7,20% | -6,07% | US$69.962 | - | 64.904.273 NINO |
| 3191 |  retardcoin RETARD | US$0,00006929 | -16,52% | -24,50% | US$69.284 | US$125.930 | 999.966.969 RETARD |
| 3192 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3193 |  Moona Lisa MOONA | US$0,00006893 | 0,00% | -19,30% | US$68.926 | - | 999.993.848 MOONA |
| 3194 |  MILKBAG MILKBAG | US$0,00007639 | -4,89% | -10,03% | US$68.687 | - | 899.153.384 MILKBAG |
| 3195 |  Onigiri ONI | US$0,0000001700 | -3,56% | -8,10% | US$68.679 | - | 407.983.099.999 ONI |
| 3196 |  Baby BABY | US$0,00000007000 | -10,93% | -16,20% | US$68.418 | - | 981.289.697.215 BABY |
| 3197 |  Life Crypto LIFE | US$0,00002597 | -4,39% | -19,89% | US$68.337 | US$9.809,08 | 2.631.194.572 LIFE |
| 3198 |  REGENT COIN REGENT | US$0,02371 | -18,34% | 15,86% | US$68.217 | US$1.055.938 | 2.877.614 REGENT |
| 3199 |  fartcoin killer BUTTPLUG | US$0,00006861 | -15,23% | -19,68% | US$68.577 | US$156.747 | 999.456.146 BUTTPLUG |
| 3200 |  Simon the Gator SIMON | US$0,0001052 | -5,34% | -17,41% | US$68.008 | US$25.122,92 | 646.752.778 SIMON |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.