Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mars MARS | US$0,0001514 | -7,15% | -18,05% | US$151.445 | - | 1.000.000.000 MARS |
| 2952 |  Lunos UNO | US$0,001351 | -8,54% | -19,09% | US$150.764 | US$39.232,09 | 111.566.779 UNO |
| 2953 |  AiMalls AIT | US$0,7426 | 1,25% | -3,66% | US$149.915 | US$4.183,66 | 201.885 AIT |
| 2954 |  Qrkita Token QRT | US$0,000001500 | -6,37% | -6,34% | US$149.724 | US$43,01 | 99.966.493.120 QRT |
| 2955 |  Credbull CBL | US$0,0001921 | -0,74% | -1,19% | US$148.456 | US$52.302,59 | 772.875.098 CBL |
| 2956 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2957 |  Signata SATA | US$0,002080 | 0,27% | 0,10% | US$148.192 | US$27,52 | 71.260.435 SATA |
| 2958 |  JulSwap JULD | US$0,0002500 | -0,05% | 4,14% | US$148.017 | US$46.711,06 | 592.166.808 JULD |
| 2959 |  Peanut NUX | US$0,002954 | 8,95% | -0,30% | US$147.697 | US$6.632,34 | 50.000.000 NUX |
| 2960 |  PowerTrade Fuel PTF | US$0,006249 | -7,46% | -19,79% | US$145.673 | US$55.202,47 | 23.311.586 PTF |
| 2961 |  Star AI MSTAR | US$0,0002460 | 3,57% | 4,66% | US$148.390 | US$26.556,39 | 603.312.500 MSTAR |
| 2962 |  Sao Paulo FC Fan Token SPFC | US$0,03073 | -3,92% | -2,18% | US$147.179 | US$12.147,10 | 4.788.671 SPFC |
| 2963 |  Pip PIP | US$0,0002759 | -18,27% | -24,24% | US$146.685 | US$21.637,73 | 531.631.768 PIP |
| 2964 |  Karat KAT | US$0,0005734 | -1,72% | 2,22% | US$146.527 | US$9.448,10 | 255.538.596 KAT |
| 2965 |  Tree Stuck in Cat TREEINCAT | US$0,0001689 | -3,31% | -3,88% | US$148.250 | US$29.688,66 | 877.796.156 TREEINCAT |
| 2966 |  Azbit AZ | US$0,000002100 | -4,81% | 5,19% | US$146.381 | - | 69.750.302.117 AZ |
| 2967 |  Spores Network SPO | US$0,0001376 | -7,82% | -19,79% | US$145.667 | US$30.746,55 | 1.058.302.432 SPO |
| 2968 |  BOMO BOMO | US$0,0003806 | -9,19% | -43,71% | US$145.006 | US$8.725,80 | 381.000.000 BOMO |
| 2969 |  Vodra VDR | US$0,001006 | -12,63% | -20,24% | US$144.045 | US$13.452,60 | 143.144.036 VDR |
| 2970 |  Pullix PLX | US$0,001734 | 0,00% | -3,29% | US$144.358 | - | 83.251.318 PLX |
| 2971 |  Caila CA | US$0,0001481 | -16,01% | -85,82% | US$144.116 | US$8.322,47 | 973.050.198 CA |
| 2972 |  PERL.eco PERL | US$0,0002925 | -6,01% | -3,90% | US$143.610 | US$10.724,15 | 490.938.908 PERL |
| 2973 |  Pacu Jalur BOATKID | US$0,0001449 | -18,56% | -23,29% | US$144.894 | US$92.259,28 | 1.000.000.000 BOATKID |
| 2974 |  Soyjak SOY | US$0,0001544 | -6,10% | -15,02% | US$143.040 | - | 926.557.989 SOY |
| 2975 |  Battle Hero BATH | US$0,002856 | 0,01% | -0,05% | US$142.148 | - | 49.773.309 BATH |
| 2976 |  dog with apple in mouth APPLE | US$0,0001420 | -15,39% | -24,89% | US$141.982 | US$78.724,49 | 999.979.085 APPLE |
| 2977 |  SakeToken SAKE | US$0,001384 | -4,72% | -2,45% | US$140.944 | US$9.813,13 | 101.862.656 SAKE |
| 2978 |  Tamadoge TAMA | US$0,0001010 | 3,40% | -23,55% | US$140.660 | - | 1.393.353.219 TAMA |
| 2979 |  Slingshot SLING | US$0,0007521 | -0,21% | -5,46% | US$140.240 | US$57.174,79 | 186.468.623 SLING |
| 2980 |  Meme Ai MEMEAI | US$0,0001916 | -10,78% | -20,15% | US$139.469 | US$178.596 | 728.043.731 MEMEAI |
| 2981 |  MAPS MAPS | US$0,003075 | -12,28% | -21,44% | US$139.882 | - | 45.496.728 MAPS |
| 2982 |  REKT (rekt.game) $REKT | US$0,001256 | -12,51% | 25,59% | US$139.587 | - | 111.111.111 $REKT |
| 2983 |  BitCone CONE | US$0,0000002500 | -7,40% | -21,46% | US$139.302 | - | 562.112.217.518 CONE |
| 2984 |  88mph MPH | US$0,2958 | 0,27% | 0,10% | US$137.622 | US$113,79 | 465.279 MPH |
| 2985 |  Perion PERC | US$0,004223 | -6,80% | -11,07% | US$135.995 | - | 32.199.977 PERC |
| 2986 |  Frontier FRONT | US$0,01748 | -26,11% | -43,49% | US$135.643 | US$22,36 | 7.760.351 FRONT |
| 2987 |  Ideaology IDEA | US$0,00002711 | -21,29% | 46,56% | US$135.527 | US$8.772,01 | 4.999.999.999 IDEA |
| 2988 |  Gold GOLD | US$0,008225 | -9,23% | -17,51% | US$135.178 | - | 16.434.584 GOLD |
| 2989 |  Moutai MOUTAI | US$0,0001930 | -13,17% | -22,96% | US$134.427 | US$1.424,28 | 696.646.257 MOUTAI |
| 2990 |  POLKER PKR | US$0,0006934 | -1,74% | -9,16% | US$134.260 | US$57.775,61 | 193.639.424 PKR |
| 2991 |  Nyan Heroes NYAN | US$0,001343 | -10,53% | -34,42% | US$135.723 | US$65.617,49 | 101.045.769 NYAN |
| 2992 |  Wombat Exchange WOM | US$0,002281 | -0,56% | -10,46% | US$133.492 | US$903,46 | 58.529.174 WOM |
| 2993 |  MARS4 MARS4 | US$0,00005381 | -3,47% | -12,80% | US$133.603 | US$22.934,16 | 2.483.082.772 MARS4 |
| 2994 |  AGIX AGX | US$0,001434 | -8,25% | -21,21% | US$132.680 | - | 92.556.966 AGX |
| 2995 |  Digital Reserve Currency DRC | US$0,0001324 | 0,27% | 0,10% | US$132.435 | US$49,15 | 1.000.000.000 DRC |
| 2996 |  PixelRealm NFTB | US$0,0001911 | -7,70% | -16,05% | US$131.964 | - | 690.567.149 NFTB |
| 2997 |  Aimedis (new) AIMX | US$0,0003955 | 0,00% | -13,40% | US$131.698 | - | 333.000.000 AIMX |
| 2998 |  Scalia Infrastructure SCALE | US$0,001340 | -3,59% | -10,25% | US$131.368 | - | 98.013.561 SCALE |
| 2999 |  Cheems CHEEMS | - | -7,73% | -11,62% | US$131.184 | - | 420.690.000.000.000 CHEEMS |
| 3000 |  ROCO FINANCE ROCO | US$0,007566 | -6,44% | -8,47% | US$130.884 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.