Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Neurashi NEI | US$0,001006 | -12,16% | -20,07% | US$276.240 | US$278.797 | 274.729.103 NEI |
| 2752 |  LINKA LINKA | US$0,0003944 | -3,68% | -6,58% | US$273.763 | US$403,00 | 694.150.020 LINKA |
| 2753 |  Civilization CIV | US$0,0009098 | 1,06% | -16,53% | US$272.953 | - | 300.000.000 CIV |
| 2754 |  TiFi Token TIFI | - | -8,39% | -14,27% | US$272.376 | - | 78.437.000.000.000 TIFI |
| 2755 |  TRAVA.FINANCE TRAVA | US$0,00006378 | -8,49% | -12,45% | US$273.152 | US$65.729,96 | 4.282.823.263 TRAVA |
| 2756 |  Reflexer Ungovernance Token FLX | US$1,40 | -3,87% | -13,65% | US$272.195 | - | 193.796 FLX |
| 2757 |  Kaon KAON | US$0,00006110 | -24,47% | -6,28% | US$271.043 | US$23.438,69 | 4.436.209.630 KAON |
| 2758 |  MOOMOO THE BULL MOOMOO | US$0,0003478 | 0,00% | -8,55% | US$270.477 | - | 777.777.777 MOOMOO |
| 2759 |  Beats on Base BEATS | US$0,0004129 | -8,97% | -16,23% | US$266.256 | US$8.962,07 | 644.790.918 BEATS |
| 2760 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2761 |  Ibiza Final Boss BOSS | US$0,0002867 | -15,59% | -42,44% | US$266.751 | US$27.527,92 | 930.350.038 BOSS |
| 2762 |  Forest Knight KNIGHT | US$0,005735 | -7,49% | -13,42% | US$266.629 | US$112,30 | 46.493.707 KNIGHT |
| 2763 |  Little Rabbit v2 LTRBT | - | -13,36% | 53,88% | US$265.479 | US$33,55 | 334.131.860.594.663 LTRBT |
| 2764 |  DePHY Network PHY | US$0,003623 | -18,91% | -32,78% | US$261.900 | US$3.150.024 | 72.292.500 PHY |
| 2765 |  Acquire.Fi ACQ | US$0,001766 | -5,78% | -12,27% | US$265.908 | US$93.704,28 | 150.567.095 ACQ |
| 2766 |  Bag BAG | US$0,00005900 | -9,07% | -23,48% | US$264.115 | US$9.767,32 | 4.476.494.917 BAG |
| 2767 |  Databot DATA | US$0,0002881 | -10,92% | -22,03% | US$263.848 | - | 915.839.857 DATA |
| 2768 |  Success Kid SKID | US$0,003010 | 2,63% | -8,02% | US$261.080 | US$9.262,50 | 86.742.698 SKID |
| 2769 |  Xpanse HZN | US$0,002162 | -5,86% | -17,29% | US$260.999 | - | 120.707.110 HZN |
| 2770 |  Aster Inu ASTERINU | US$0,0002628 | -17,17% | -6,97% | US$260.154 | US$199.088 | 989.999.900 ASTERINU |
| 2771 |  Affyn FYN | US$0,001021 | -7,89% | -12,50% | US$259.243 | US$10.100,42 | 254.033.788 FYN |
| 2772 |  The Dons DONS | US$0,00003143 | -8,75% | -12,05% | US$256.181 | - | 8.150.000.000 DONS |
| 2773 |  HotKeySwap HOTKEY | US$0,002700 | -3,54% | -8,72% | US$255.230 | - | 94.541.040 HOTKEY |
| 2774 |  Metaverse Face MEFA | US$0,00002668 | -9,12% | -14,14% | US$253.918 | - | 9.515.523.108 MEFA |
| 2775 |  RepubliK RPK | US$0,0002626 | 7,18% | 3,69% | US$253.556 | US$546,17 | 965.720.903 RPK |
| 2776 |  extraDNA XDNA | US$0,0002123 | -0,05% | 8,54% | US$252.681 | US$5,29 | 1.190.020.231 XDNA |
| 2777 |  PrompTale AI TALE | US$0,002469 | -13,70% | -23,72% | US$250.310 | US$484.794 | 101.393.333 TALE |
| 2778 |  Won Chang USDWON | US$0,0002599 | -3,71% | -5,13% | US$252.449 | US$472.660 | 971.190.889 USDWON |
| 2779 |  Script Network SCPT | US$0,0003694 | -6,78% | -17,51% | US$251.496 | US$133.049 | 680.808.006 SCPT |
| 2780 |  VITE VITE | US$0,0002243 | 21,11% | 19,93% | US$249.807 | - | 1.113.956.133 VITE |
| 2781 |  Tokoin TOKO | US$0,0001282 | -25,75% | -15,74% | US$239.799 | US$14.858,58 | 1.870.917.323 TOKO |
| 2782 |  Aimonica Brands AIMONICA | US$0,0002501 | -16,80% | -68,83% | US$250.066 | US$304.771 | 999.989.552 AIMONICA |
| 2783 |  Noggles NOGS | US$0,000008580 | -5,98% | -15,93% | US$248.635 | - | 28.973.690.000 NOGS |
| 2784 |  Glitch GLCH | US$0,003119 | 3,79% | -2,36% | US$247.264 | - | 79.282.952 GLCH |
| 2785 |  Hivello HVLO | US$0,0002283 | -6,14% | -14,81% | US$247.533 | US$87.094,18 | 1.084.253.187 HVLO |
| 2786 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002440 | -3,99% | 22,42% | US$244.023 | US$529.333 | 1.000.000.000 AI4 |
| 2787 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.624 | - | 14.522.901 ZER |
| 2788 |  Mars MARS | US$0,0000005800 | -7,82% | -12,29% | US$243.540 | US$129.737 | 420.690.000.000 MARS |
| 2789 |  LET HIM COOK COOK | US$0,0002394 | -2,73% | -18,16% | US$239.098 | - | 998.888.632 COOK |
| 2790 |  analoS ANALOS | US$0,000002950 | -10,26% | -18,55% | US$241.728 | US$218,72 | 82.080.218.235 ANALOS |
| 2791 |  BOPPY BOPPY | - | -1,95% | -16,08% | US$240.652 | - | 420.690.000.000.000 BOPPY |
| 2792 |  Eliza (ai16zeliza) ELIZA | US$0,0002494 | -17,61% | -22,59% | US$239.728 | US$273.315 | 961.051.957 ELIZA |
| 2793 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,57 | -1,12% | -5,81% | US$240.208 | US$55.250,61 | 10.641 GMEon |
| 2794 |  TORSY torsy | US$0,0003414 | -14,75% | -35,47% | US$238.985 | US$3.790,57 | 699.999.673 torsy |
| 2795 |  WELL3 $WELL | US$0,00005804 | 0,15% | 0,01% | US$238.890 | US$9.390,50 | 4.116.089.000 $WELL |
| 2796 |  Ghosty Cash SPKY | US$0,02608 | -2,33% | -21,94% | US$238.035 | - | 9.128.802 SPKY |
| 2797 |  EYWA EYWA | US$0,002379 | -1,84% | -5,45% | US$237.739 | US$329.423 | 99.914.818 EYWA |
| 2798 |  Orange ORNJ | US$0,002408 | -1,07% | -9,71% | US$237.545 | US$3.830,39 | 98.650.000 ORNJ |
| 2799 |  Veloce VEXT | US$0,001090 | -8,78% | -24,84% | US$235.969 | US$8.860,39 | 216.480.402 VEXT |
| 2800 |  NFT Art Finance NFTART | - | 0,00% | -5,76% | US$252.083 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.