Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XMON XMON | US$260,22 | -9,72% | -17,36% | US$389.002 | - | 1.495 XMON |
| 2602 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$263,07 | -3,36% | -10,93% | US$388.214 | US$454.009 | 1.476 MSTRon |
| 2603 |  PlotX PLOT | US$0,005846 | -4,92% | -11,69% | US$387.667 | - | 66.318.562 PLOT |
| 2604 |  KEK KEKE | US$0,00000001000 | -7,32% | -24,59% | US$387.208 | US$1,03 | 74.280.393.141.279 KEKE |
| 2605 |  Pesto the Baby King Penguin PESTO | US$0,0003854 | 14,33% | 10,14% | US$385.389 | US$9.862,11 | 1.000.000.000 PESTO |
| 2606 |  Limoverse LIMO | US$0,003124 | -2,44% | 0,58% | US$388.777 | US$111.740 | 124.461.659 LIMO |
| 2607 |  XMoney Solana XMONEY | US$0,0004683 | -2,87% | 4,95% | US$384.779 | - | 821.720.011 XMONEY |
| 2608 |  Nafter NAFT | US$0,0003848 | -9,98% | -50,43% | US$383.909 | US$9.696,26 | 997.653.481 NAFT |
| 2609 |  Pepoclown HONK | - | -9,67% | -29,52% | US$383.563 | US$3.075,99 | 415.179.907.204.247 HONK |
| 2610 |  Astrafer ASTRAFER | US$0,002446 | -0,45% | -48,17% | US$382.605 | - | 156.417.090 ASTRAFER |
| 2611 |  RAT Escape RAT | US$0,0003881 | -4,37% | -19,51% | US$388.066 | US$94.856,38 | 999.935.116 RAT |
| 2612 |  Peezy 0x69 PEEZY | US$0,000001260 | -8,73% | -23,23% | US$384.665 | US$143.588 | 305.650.329.936 PEEZY |
| 2613 |  Neiro (neiro.lol) NEIRO | US$0,0003823 | -11,14% | -23,84% | US$382.266 | US$235.686 | 999.999.969 NEIRO |
| 2614 |  LAMBO LAMBO | US$0,00003788 | -12,77% | -46,81% | US$378.812 | - | 10.000.000.000 LAMBO |
| 2615 |  Ignis IGNIS | US$0,0004899 | 2,03% | -20,98% | US$372.896 | US$308,57 | 761.143.950 IGNIS |
| 2616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1339 | -8,66% | -16,56% | US$373.124 | US$23.824,41 | 2.785.933 SAUBER |
| 2617 |  Cryowar CWAR | US$0,001434 | -2,00% | 5,18% | US$372.721 | US$9.496,08 | 260.000.000 CWAR |
| 2618 |  Roost Coin ROOST | US$0,0003966 | -11,44% | -13,99% | US$371.622 | US$10.795,07 | 937.143.771 ROOST |
| 2619 |  CryptoZoon ZOON | US$0,0005314 | -6,13% | -8,94% | US$370.951 | US$43.672,02 | 698.126.844 ZOON |
| 2620 |  Heroes of NFT HON | US$0,004175 | -12,10% | -17,63% | US$368.749 | US$2.569,24 | 88.318.329 HON |
| 2621 |  Habibi HABIBI | US$0,0004543 | -9,16% | -20,17% | US$369.976 | US$1.091,73 | 814.340.580 HABIBI |
| 2622 |  Gorilla GORILLA | US$0,0004246 | -0,02% | 0,00% | US$369.732 | US$60.279,19 | 870.712.884 GORILLA |
| 2623 |  Samsunspor Fan Token SAM | US$0,1809 | -3,70% | -6,98% | US$370.052 | US$21.923,96 | 2.045.954 SAM |
| 2624 |  Shieldeum SDM | US$0,001222 | 0,75% | -28,38% | US$369.040 | US$863.789 | 301.951.150 SDM |
| 2625 |  Aston Martin Cognizant Fan Token AM | US$0,1324 | -6,20% | -8,60% | US$367.274 | US$28.166,40 | 2.774.286 AM |
| 2626 |  Skeb Coin SKEB | US$0,0003170 | -0,88% | -1,32% | US$365.596 | US$8.763,95 | 1.153.490.031 SKEB |
| 2627 |  NDQ666 NDQ | US$0,0003629 | -9,04% | -68,69% | US$362.934 | US$126.132 | 1.000.000.000 NDQ |
| 2628 |  PIKACHU INU PIKACHU | - | -10,88% | -22,04% | US$363.584 | US$877,16 | 93.894.472.524.299.632 PIKACHU |
| 2629 |  Speedy SPEEDY | US$0,0003613 | -8,55% | -23,90% | US$361.257 | US$2.679,92 | 1.000.000.000 SPEEDY |
| 2630 |  Buckazoids Buckazoids | US$0,0003587 | -16,06% | -32,84% | US$358.668 | US$107.328 | 999.893.175 Buckazoids |
| 2631 |  TABOO TOKEN TABOO | US$0,00003661 | -8,91% | -19,05% | US$358.167 | - | 9.782.678.080 TABOO |
| 2632 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$17,82 | -2,33% | -8,83% | US$357.281 | US$18.569,87 | 20.044 MARAon |
| 2633 |  RioDeFi RFUEL | US$0,001035 | -3,69% | -13,72% | US$356.541 | US$14.036,74 | 344.550.838 RFUEL |
| 2634 |  GoCrypto Token GOC | US$0,001447 | -6,66% | -8,43% | US$354.817 | US$77,02 | 245.278.438 GOC |
| 2635 |  Puffverse PFVS | US$0,003043 | -15,19% | -10,99% | US$354.808 | US$479.068 | 116.600.000 PFVS |
| 2636 |  Dreams Quest DREAMS | US$0,0002261 | -9,61% | -17,81% | US$353.584 | US$372.119 | 1.564.101.228 DREAMS |
| 2637 |  UniLend UFT | US$0,003850 | -4,84% | -8,71% | US$352.961 | US$1.041,84 | 91.668.971 UFT |
| 2638 |  Portuma POR | US$0,00009297 | -2,02% | -8,58% | US$351.884 | US$13.416,64 | 3.784.748.038 POR |
| 2639 |  Alpha Arena ARENA | US$0,0003588 | -22,22% | -51,31% | US$355.140 | US$259.473 | 989.922.249 ARENA |
| 2640 |  Fly.trade FLY | US$0,02758 | -3,36% | -35,43% | US$352.114 | US$71.440,74 | 12.769.271 FLY |
| 2641 |  rocky ROCKY | US$0,0003491 | -13,92% | -23,24% | US$349.119 | US$242.858 | 1.000.000.000 ROCKY |
| 2642 |  Canxium CAU | US$0,2839 | -1,39% | -3,05% | US$349.711 | US$41.333,27 | 1.231.980 CAU |
| 2643 |  SafeBlast BLAST | - | -0,02% | -0,02% | US$349.295 | - | 175.550.000.000.000 BLAST |
| 2644 |  The First Youtube Cat PAJAMAS | US$0,0003560 | -17,59% | -22,06% | US$348.853 | US$11.486,65 | 979.915.057 PAJAMAS |
| 2645 |  Memhash MEMHASH | US$0,0004115 | -4,56% | -6,51% | US$347.087 | US$102.476 | 843.392.248 MEMHASH |
| 2646 |  Palette PLT | US$49,87 | -7,94% | -12,54% | US$347.521 | - | 6.969 PLT |
| 2647 |  Sato The Dog SATO | US$0,0000008200 | -3,16% | -9,40% | US$345.672 | US$64.639,92 | 420.690.000.000 SATO |
| 2648 |  Mint Club V1 MINT | US$0,0000003300 | -7,80% | -4,85% | US$345.096 | - | 1.041.314.412.631 MINT |
| 2649 |  BLOCX. BLOCX | US$0,003463 | -11,66% | -32,04% | US$346.667 | US$238.167 | 100.105.174 BLOCX |
| 2650 |  Linear Finance LINA | US$0,00003444 | -28,77% | -28,08% | US$344.239 | US$1.553,74 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.