Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ertha ERTHA | US$0,0002439 | -5,77% | -7,60% | US$487.745 | US$72.603,57 | 2.000.000.000 ERTHA |
| 2502 |  STARSHIP STARSHIP | US$0,02574 | -8,21% | -13,27% | US$486.783 | US$162,96 | 18.908.258 STARSHIP |
| 2503 |  Baby Shark Meme BABYSHARK | US$0,0005782 | -21,76% | -26,10% | US$491.086 | US$27.751,78 | 849.349.306 BABYSHARK |
| 2504 |  The Winkyverse WNK | US$0,00008833 | -0,16% | 0,18% | US$485.417 | US$59.477,78 | 5.495.742.663 WNK |
| 2505 |  Baby BNB BABYBNB | US$0,0008719 | -12,30% | -18,64% | US$483.762 | US$162.041 | 554.838.710 BABYBNB |
| 2506 |  Morra MORRA | US$0,001370 | -19,83% | 17,11% | US$483.388 | - | 352.795.361 MORRA |
| 2507 |  Green Satoshi Token (BSC) GST | US$0,002274 | -2,22% | -3,37% | US$481.913 | - | 211.902.267 GST |
| 2508 |  Lemmy The Bat LBAI | US$0,000006950 | -13,37% | 1,47% | US$479.422 | US$1.147.392 | 69.000.000.000 LBAI |
| 2509 |  Wrapped Dog WDOG | US$0,0004809 | -20,13% | -63,56% | US$480.848 | US$302.694 | 999.998.439 WDOG |
| 2510 |  Linde tokenized stock (xStock) LINX | US$419,68 | -0,74% | -6,81% | US$480.534 | US$1.023,85 | 1.145 LINX |
| 2511 |  BitcoinZ BTCZ | US$0,00003810 | 15,24% | -4,34% | US$480.203 | US$337,80 | 12.604.351.724 BTCZ |
| 2512 |  RigoBlock GRG | US$0,1767 | -4,35% | 7,33% | US$477.158 | - | 2.701.063 GRG |
| 2513 |  Urolithin A URO | US$0,0004780 | -18,29% | -40,70% | US$477.716 | US$647.482 | 999.504.237 URO |
| 2514 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$146,33 | -1,72% | -0,17% | US$474.517 | US$328.373 | 3.243 HOODon |
| 2515 |  Saakuru Protocol SKR | US$0,0005685 | -9,18% | -12,99% | US$474.799 | US$337,48 | 835.237.726 SKR |
| 2516 |  Honk HONK | US$0,0005138 | -11,82% | -23,24% | US$472.568 | - | 919.818.677 HONK |
| 2517 |  CryptoTradingFund CTF | US$0,09994 | -3,53% | -1,48% | US$472.282 | US$10.428,33 | 4.725.615 CTF |
| 2518 |  Zap ZAP | US$0,001995 | -2,12% | -23,13% | US$470.997 | US$395,33 | 236.144.465 ZAP |
| 2519 |  Dark Cheems TOTAKEKE | US$0,0004676 | -20,67% | -49,22% | US$467.549 | US$262.109 | 1.000.000.000 TOTAKEKE |
| 2520 |  ORA ORA | US$0,01279 | -10,33% | -26,16% | US$468.871 | - | 36.666.666 ORA |
| 2521 |  Sharpe AI SAI | US$0,004189 | -6,37% | -22,71% | US$468.365 | US$172.545 | 111.821.649 SAI |
| 2522 |  FireStarter FLAME | US$0,006747 | 24,08% | 6,77% | US$462.427 | US$477.735 | 68.540.262 FLAME |
| 2523 |  neurahub NEURA | US$0,005668 | -4,75% | -22,83% | US$466.686 | - | 82.343.569 NEURA |
| 2524 |  Ÿ YAI | US$0,005121 | -7,34% | -13,51% | US$465.983 | US$181,51 | 91.000.000 YAI |
| 2525 |  Gameswap GSWAP | US$0,04218 | -8,28% | -17,42% | US$465.390 | US$238,46 | 11.032.838 GSWAP |
| 2526 |  CloakCoin CLOAK | US$0,07642 | 171,40% | 168,89% | US$464.250 | US$50,33 | 6.075.215 CLOAK |
| 2527 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004619 | -14,10% | -19,91% | US$461.899 | US$88.304,67 | 1.000.000.000 TAOCAT |
| 2528 |  Spore SPORE | - | -16,36% | -22,65% | US$460.970 | US$72,58 | 30.536.848.494.833.832 SPORE |
| 2529 |  PLANET PLANET | US$0,0000005400 | -4,52% | -16,36% | US$459.566 | US$10.987,97 | 851.450.000.000 PLANET |
| 2530 |  Make CRO Great Again MCGA | US$0,0004591 | -20,44% | -23,79% | US$459.074 | US$1.490,81 | 1.000.000.000 MCGA |
| 2531 |  Wing Finance WING | US$0,08612 | -3,84% | -10,82% | US$456.630 | US$74.081,46 | 5.302.406 WING |
| 2532 |  SAD HAMSTER HAMMY | US$0,0004859 | -18,01% | -23,60% | US$457.630 | US$15.539,93 | 941.901.250 HAMMY |
| 2533 |  Dfyn Network DFYN | US$0,002660 | -4,81% | -11,26% | US$457.187 | US$168.576 | 171.878.615 DFYN |
| 2534 |  Govi GOVI | US$0,01459 | -7,18% | -12,25% | US$457.965 | US$22.658,05 | 31.383.479 GOVI |
| 2535 |  CBPAY Global CBPAY | US$0,0001238 | -4,68% | -9,52% | US$455.642 | - | 3.680.656.565 CBPAY |
| 2536 |  BizAuto BIZA | US$0,0001800 | -0,32% | -8,32% | US$481.790 | US$52.699,11 | 2.677.034.361 BIZA |
| 2537 |  Luigi Mangione LUIGI | US$0,0004545 | -16,39% | -17,10% | US$454.493 | US$601.346 | 999.948.924 LUIGI |
| 2538 |  BendDAO BEND | US$0,0001272 | -14,19% | -23,42% | US$454.203 | US$1.353,58 | 3.571.734.143 BEND |
| 2539 |  Nura Labs NURA | US$0,00004530 | -8,86% | -19,81% | US$453.003 | US$16.220.917 | 10.000.000.000 NURA |
| 2540 |  UnMarshal MARSH | US$0,006952 | -10,85% | -29,58% | US$456.370 | US$402.642 | 65.642.379 MARSH |
| 2541 |  Baby Pepe BABYPEPE | US$0,000001070 | -13,54% | -25,23% | US$449.876 | - | 420.690.000.000 BABYPEPE |
| 2542 |  VentureMind AI VNTR | US$0,001047 | -12,55% | -25,86% | US$453.290 | US$59.065,10 | 432.996.944 VNTR |
| 2543 |  Courage The Dog CCDOG | US$0,0004530 | -14,39% | -3,13% | US$453.019 | US$1.310.861 | 1.000.000.000 CCDOG |
| 2544 |  NULS NULS | US$0,003930 | -4,17% | -10,23% | US$448.968 | US$129.797 | 114.241.393 NULS |
| 2545 |  Deri Protocol DERI | US$0,003609 | -7,87% | -29,77% | US$449.998 | US$13.779,98 | 124.695.829 DERI |
| 2546 |  xHashtag AI XTAG | US$0,006823 | -4,41% | -37,70% | US$451.479 | US$160.045 | 66.169.002 XTAG |
| 2547 |  Joystream JOY | US$0,0004098 | -15,82% | -19,66% | US$450.582 | US$111.592 | 1.099.637.373 JOY |
| 2548 |  BNB MEME SZN SZN | US$0,0004475 | -32,98% | -54,16% | US$447.516 | US$720.106 | 1.000.000.000 SZN |
| 2549 |  HarryPotterObamaPacMan8Inu XRP | US$0,005491 | -11,07% | -24,67% | US$448.012 | - | 81.597.517 XRP |
| 2550 |  Everyworld EVERY | US$0,0001756 | -2,57% | -23,86% | US$447.638 | US$9.583,08 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.