Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VoluMint VMINT | US$0,0006231 | -11,49% | -34,10% | US$344.049 | US$2.393,67 | 552.136.291 VMINT |
| 2652 |  Morpheus Infrastructure Node MIND | US$0,0002500 | -10,83% | -22,47% | US$341.508 | US$82.950,65 | 1.366.201.800 MIND |
| 2653 |  Karlsen KLS | US$0,0001408 | -0,30% | -6,09% | US$343.464 | US$123.988 | 2.439.494.265 KLS |
| 2654 |  Bware INFRA | US$0,08241 | -3,33% | -7,02% | US$340.412 | US$9.217,51 | 4.130.897 INFRA |
| 2655 |  Coldstack CLS | US$0,01445 | -0,06% | 0,90% | US$339.783 | US$22.820,82 | 23.514.168 CLS |
| 2656 |  Infinity PAD IPAD | US$0,0003383 | 0,00% | 0,26% | US$338.252 | - | 999.999.990 IPAD |
| 2657 |  Crowny CRWNY | US$0,0007315 | -3,33% | -12,01% | US$338.081 | - | 462.191.889 CRWNY |
| 2658 |  I'm a Jeet JEETS | US$0,0003376 | -15,45% | -4,68% | US$337.628 | US$946,35 | 999.990.748 JEETS |
| 2659 |  Deutsche eMark DEM | US$0,002132 | -3,70% | -6,58% | US$337.325 | US$6,68 | 158.230.419 DEM |
| 2660 |  Eloncoin ELON | US$0,0000004900 | -7,90% | -18,31% | US$335.040 | - | 685.219.781.741 ELON |
| 2661 |  Football World Community FWC | - | -0,03% | 0,01% | US$334.785 | US$336.062 | 42.259.695.518.342.000 FWC |
| 2662 |  ARTFI ARTFI | US$0,002569 | -1,26% | -20,08% | US$334.943 | US$66.035,84 | 130.368.000 ARTFI |
| 2663 |  Bitcoin Atom BCA | US$0,01800 | -0,75% | -15,12% | US$331.502 | - | 18.418.931 BCA |
| 2664 |  Polkadex PDEX | US$0,03960 | 10,42% | -19,96% | US$331.091 | US$14.353,15 | 8.360.000 PDEX |
| 2665 |  Lumoz MOZ | US$0,0003018 | -24,63% | -31,21% | US$332.014 | US$52.024,22 | 1.100.000.000 MOZ |
| 2666 |  PureFi Protocol UFI | US$0,005652 | -6,64% | -22,46% | US$330.203 | US$1.797,45 | 58.422.831 UFI |
| 2667 |  Metrix Coin MRX | US$0,00001960 | 42,48% | 21,61% | US$330.066 | US$5,79 | 16.840.176.563 MRX |
| 2668 |  Haven1 H1 | US$0,001650 | 20,26% | 53,46% | US$324.695 | US$10.883,86 | 196.817.604 H1 |
| 2669 |  Monsta Infinite MONI | US$0,001816 | -3,69% | -5,54% | US$329.525 | US$167.042 | 181.445.845 MONI |
| 2670 |  EXPERT_MONEY EXPERT | US$0,0004506 | -13,18% | -22,16% | US$328.958 | US$106.435 | 729.990.822 EXPERT |
| 2671 |  Donut DONUT | US$0,002698 | -23,81% | -10,17% | US$324.697 | - | 120.355.919 DONUT |
| 2672 |  Coinye West COINYE | US$0,0004078 | -9,89% | -13,62% | US$326.765 | US$2.609,62 | 801.244.726 COINYE |
| 2673 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2674 |  Nova Fox NFX | US$0,03518 | -20,65% | -38,56% | US$325.388 | US$10.464,88 | 9.249.377 NFX |
| 2675 |  Statter Network STT | US$0,006465 | -6,69% | -25,69% | US$325.474 | US$50.281,75 | 50.344.589 STT |
| 2676 |  Pillar PLR | US$0,001254 | -4,66% | -35,88% | US$325.132 | US$17,10 | 259.348.201 PLR |
| 2677 |  Playermon PYM | US$0,0007630 | -10,12% | -14,78% | US$325.835 | US$30.266,68 | 427.072.302 PYM |
| 2678 |  Itheum ITHEUM | US$0,0006676 | -9,16% | -10,01% | US$324.767 | US$221,58 | 486.440.336 ITHEUM |
| 2679 |  Hasbulla's Cat BARSIK | US$0,0003239 | -8,76% | -19,65% | US$323.882 | US$218.136 | 999.926.191 BARSIK |
| 2680 |  GAMER GMR | US$0,0009915 | -9,81% | -14,96% | US$323.865 | - | 326.640.265 GMR |
| 2681 |  SGC SGC | US$0,0001891 | -3,55% | -24,38% | US$320.195 | US$542.515 | 1.693.372.841 SGC |
| 2682 |  Pomerium PMG | US$0,001979 | -12,60% | -12,73% | US$324.908 | US$163.101 | 164.165.106 PMG |
| 2683 |  Dark Frontiers DARK | US$0,001863 | 0,15% | -2,43% | US$322.449 | US$9.401,21 | 173.109.555 DARK |
| 2684 |  Ascendia (ex AirDAO) AMB | US$0,00003918 | -0,93% | -30,12% | US$318.011 | US$57.861,06 | 8.116.359.499 AMB |
| 2685 |  Coin (reservebankapp.com) COINS | US$0,0003200 | -41,65% | -45,77% | US$319.974 | US$11.756,78 | 1.000.000.000 COINS |
| 2686 |  HumainWeb3 DOME | US$0,00001684 | -9,81% | -31,09% | US$319.900 | US$161.994 | 18.998.841.067 DOME |
| 2687 |  SpookySwap BOO | US$0,04402 | -12,19% | -28,37% | US$319.564 | - | 7.259.210 BOO |
| 2688 |  Gondola GONDOLA | US$0,0000007800 | -8,46% | -15,56% | US$319.246 | US$79,93 | 408.528.955.310 GONDOLA |
| 2689 |  Ariva ARV | US$0,000004390 | -9,94% | -4,40% | US$318.405 | US$13.183,69 | 72.553.169.190 ARV |
| 2690 |  Callisto Network CLO | US$0,00009556 | -0,62% | -13,16% | US$314.171 | - | 3.287.576.782 CLO |
| 2691 |  Fefe FEFE | US$0,0007474 | 0,27% | -26,67% | US$314.410 | US$52.857,63 | 420.690.000 FEFE |
| 2692 |  Junkcoin JKC | US$0,01759 | -3,00% | -15,25% | US$313.900 | US$3.802,59 | 17.843.261 JKC |
| 2693 |  Niftyx Protocol SHROOM | US$0,006086 | -6,82% | -13,99% | US$312.712 | US$65,67 | 51.386.058 SHROOM |
| 2694 |  E4C E4C | US$0,002435 | -6,01% | -14,90% | US$312.239 | US$14.878,78 | 128.236.046 E4C |
| 2695 |  Dogey-Inu DINU | - | -6,12% | -19,75% | US$311.217 | - | 731.380.539.806.151 DINU |
| 2696 |  RFOX RFOX | US$0,0002368 | -8,05% | -76,70% | US$310.707 | - | 1.312.000.760 RFOX |
| 2697 |  Cryptify AI CRAI | US$0,0003214 | -10,50% | -27,88% | US$310.148 | US$2.487,34 | 965.000.000 CRAI |
| 2698 |  ROND ROND | US$0,0006995 | 0,16% | -1,89% | US$309.943 | US$5.031,96 | 443.105.937 ROND |
| 2699 |  neur.sh NEUR | US$0,0003423 | -11,13% | -23,70% | US$316.399 | US$151.770 | 924.418.357 NEUR |
| 2700 |  Landwolf (landwolfcoin) WOLF | US$0,0007884 | -3,86% | -11,51% | US$307.896 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.