Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  QUAIN QUAIN | US$0,0002359 | -18,97% | -47,61% | US$235.916 | US$4.933,71 | 999.982.985 QUAIN |
| 2802 |  Toilet Dust TOILET | US$0,00002352 | -26,12% | -19,43% | US$235.240 | US$52.219,02 | 10.000.000.000 TOILET |
| 2803 |  Ben the Dog BENDOG | US$0,0002351 | -12,38% | -21,22% | US$235.009 | US$29,33 | 999.780.947 BENDOG |
| 2804 |  Oggy Inu (BSC) OGGY | - | -8,21% | -13,71% | US$234.758 | US$22,79 | 108.125.205.623.924.992 OGGY |
| 2805 |  Gecko Inu GEC | - | -9,36% | -18,64% | US$234.330 | US$14.243,08 | 66.190.053.998.912 GEC |
| 2806 |  GoldenRat RATS | US$0,0000003700 | -12,02% | -16,44% | US$233.567 | - | 624.391.545.786 RATS |
| 2807 |  Cheems CHEEMS | US$0,00009155 | -1,85% | -18,04% | US$233.520 | - | 2.550.834.901 CHEEMS |
| 2808 |  Tradetomato TTM | US$0,002895 | -1,70% | -1,70% | US$233.435 | US$505,11 | 80.638.601 TTM |
| 2809 |  Memes AI MemesAI | US$0,0002298 | -8,70% | 3,57% | US$229.740 | US$137.841 | 999.971.049 MemesAI |
| 2810 |  L7 LSD | US$0,005580 | -4,47% | -17,77% | US$228.467 | - | 40.941.582 LSD |
| 2811 |  TON Cat TCAT | US$0,0003726 | -12,48% | -1,84% | US$227.847 | - | 611.462.265 TCAT |
| 2812 |  $AUTISM autism | US$0,0002395 | -18,63% | -32,10% | US$227.309 | US$3.634,20 | 949.013.720 autism |
| 2813 |  Invest Zone IVfun | US$0,0002413 | -4,59% | -8,36% | US$226.840 | - | 940.218.906 IVfun |
| 2814 |  CZ THE GOAT CZGOAT | US$0,0002263 | -9,42% | -20,19% | US$226.325 | US$1.016,60 | 1.000.000.000 CZGOAT |
| 2815 |  BabySwap BABY | US$0,0003645 | -6,75% | -12,79% | US$226.313 | US$2.807,19 | 620.895.960 BABY |
| 2816 |  TE-FOOD TONE | US$0,0002262 | 0,40% | 52,92% | US$226.146 | - | 1.000.000.000 TONE |
| 2817 |  Peepo (SOL) $PEEP | US$0,000004240 | -12,01% | -20,81% | US$225.932 | - | 53.296.811.872 $PEEP |
| 2818 |  OctoFi OCTO | US$0,2833 | -12,23% | 6,93% | US$226.055 | - | 797.953 OCTO |
| 2819 |  Lossless LSS | US$0,004032 | -2,33% | -3,37% | US$224.046 | US$128.825 | 55.572.672 LSS |
| 2820 |  Polkacity POLC | US$0,001187 | -2,66% | -13,30% | US$225.518 | US$63.002,70 | 190.025.935 POLC |
| 2821 |  Regret REGRET | US$0,0002203 | 6,55% | -21,96% | US$220.198 | US$44.345,19 | 999.740.270 REGRET |
| 2822 |  WOOF WOOF | US$0,00001229 | -11,36% | -18,16% | US$219.948 | - | 17.902.999.424 WOOF |
| 2823 |  Chirpley CHRP | US$0,0005301 | -12,03% | -28,72% | US$218.960 | US$57.687,13 | 413.029.583 CHRP |
| 2824 |  Vabble v2 VFX | US$0,001503 | -8,44% | -27,21% | US$218.803 | - | 145.625.000 VFX |
| 2825 |  Cat Own Kimono COK | US$0,0000002200 | -27,44% | 46,55% | US$218.363 | US$88.042,56 | 998.607.362.396 COK |
| 2826 |  NOTAI NOTAI | US$0,000003740 | -21,11% | -28,18% | US$221.074 | US$42.544,76 | 59.083.023.979 NOTAI |
| 2827 |  Wicrypt WNT | US$0,008298 | -20,58% | -34,32% | US$216.796 | US$78.710,57 | 26.124.772 WNT |
| 2828 |  Vulpe Finance VULPEFI | US$0,003189 | -0,25% | -4,96% | US$215.692 | US$93.674,61 | 67.629.255 VULPEFI |
| 2829 |  MBD Financials MBD | US$0,000008300 | -13,94% | -25,73% | US$215.206 | US$54.957,10 | 25.940.635.420 MBD |
| 2830 |  SENSO SENSO | US$0,003047 | 0,18% | -1,25% | US$214.137 | US$94.888,29 | 70.269.127 SENSO |
| 2831 |  Dagknight Dog DOGK | US$0,00004801 | -24,41% | -35,22% | US$214.097 | US$6.102,77 | 4.459.237.949 DOGK |
| 2832 |  DinoLFG DINO | US$0,0006815 | -14,56% | -15,90% | US$213.268 | - | 312.948.493 DINO |
| 2833 |  Matt Furie MATT | US$0,0000005100 | -7,03% | -26,97% | US$212.545 | US$1.052,52 | 420.690.000.000 MATT |
| 2834 |  ZKFair ZKF | US$0,00002069 | -9,27% | -52,65% | US$206.941 | US$51.385,17 | 10.000.000.000 ZKF |
| 2835 |  NerveNetwork NVT | US$0,0007651 | 1,13% | -11,70% | US$211.919 | - | 276.983.684 NVT |
| 2836 |  Ginnan The Cat GINNAN | US$0,00000003000 | -12,77% | -25,92% | US$210.649 | US$178.394 | 6.899.998.362.189 GINNAN |
| 2837 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$12,98 | -6,06% | -9,49% | US$209.807 | US$208.802 | 16.161 SBETon |
| 2838 |  Lou LOU | US$0,0002096 | -9,54% | -15,09% | US$209.598 | - | 999.947.666 LOU |
| 2839 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2840 |  VCHAT Token VCT | US$0,02987 | -52,95% | -84,05% | US$209.433 | US$1.402.366 | 7.011.131 VCT |
| 2841 |  YOUR AI YOURAI | US$0,0004090 | -2,90% | -10,30% | US$209.521 | US$16.488,01 | 512.287.720 YOURAI |
| 2842 |  LEGIT LEGIT | US$0,0002210 | -3,12% | -7,35% | US$210.424 | US$10.635,94 | 952.116.348 LEGIT |
| 2843 |  APED APED | US$0,2142 | -8,24% | -16,34% | US$208.705 | US$558,74 | 974.493 APED |
| 2844 |  Lunar LNR | US$0,002826 | -13,00% | -16,54% | US$208.639 | - | 73.830.967 LNR |
| 2845 |  BOLT BOLT | US$0,0002160 | -1,87% | -4,86% | US$206.769 | US$37.403,44 | 957.427.533 BOLT |
| 2846 |  Coconut Chicken CCC | US$0,00002222 | -6,23% | -11,41% | US$207.533 | - | 9.339.544.772 CCC |
| 2847 |  DecentralGPT DGC | US$0,000001330 | -17,93% | -21,43% | US$209.711 | US$729.081 | 157.200.000.000 DGC |
| 2848 |  Safe Haven SHA | US$0,00006879 | -20,71% | -23,51% | US$206.782 | - | 3.005.855.396 SHA |
| 2849 |  Musk It MUSKIT | US$0,0002060 | -8,95% | -14,93% | US$205.965 | US$78.883,93 | 1.000.000.000 MUSKIT |
| 2850 |  Moby MOBY | US$0,00002051 | 4,71% | 42,66% | US$205.115 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.