Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Record RECORD | US$0,0003382 | -8,99% | -26,86% | US$205.016 | US$1.802,38 | 606.207.731 RECORD |
| 2852 |  Step® STEP | US$0,0002072 | -6,98% | -10,46% | US$203.376 | - | 981.505.923 STEP |
| 2853 |  Bridge Mutual BMI | US$0,003131 | -37,38% | -34,97% | US$202.567 | US$6.321,05 | 64.697.071 BMI |
| 2854 |  Evan EVAN | US$0,0002020 | -12,95% | -19,54% | US$201.931 | US$70.525,80 | 999.823.336 EVAN |
| 2855 |  littlemanyu MANYU | US$0,0002026 | -10,61% | -18,13% | US$202.503 | US$65.185,17 | 999.317.907 MANYU |
| 2856 |  OneFinity ONE | US$0,04605 | -7,54% | -2,13% | US$201.310 | US$17,71 | 4.371.636 ONE |
| 2857 |  Super Trump Coin STRUMP | US$0,0001090 | -5,24% | -11,46% | US$200.250 | US$140.304 | 1.837.382.589 STRUMP |
| 2858 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2859 |  Mind AI MA | US$0,0005626 | -7,71% | -6,64% | US$201.536 | US$43.559,02 | 358.229.167 MA |
| 2860 |  WATCoin WAT | US$0,00001551 | -1,61% | -1,75% | US$199.872 | US$46.005,68 | 12.889.090.910 WAT |
| 2861 |  Fruits FRTS | US$0,000009530 | -0,65% | 1,35% | US$200.729 | US$27.875,43 | 21.066.845.547 FRTS |
| 2862 |  Elmo ELMO | US$0,0007504 | -7,31% | -12,62% | US$198.557 | US$10,81 | 264.607.591 ELMO |
| 2863 |  Forkast CGX | US$0,001146 | -17,70% | -22,02% | US$198.453 | US$654,24 | 173.198.643 CGX |
| 2864 |  Cogito Finance CGV | US$0,002034 | -10,46% | -25,65% | US$196.842 | - | 96.787.938 CGV |
| 2865 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001963 | -14,60% | -99,71% | US$196.313 | US$92.324,92 | 999.874.290 LAUNCHCOIN |
| 2866 |  LEGION LEGION | US$0,0004216 | 284,03% | 82,84% | US$114.867 | US$37.176,57 | 272.435.857 LEGION |
| 2867 |  X-CASH XCASH | US$0,000003120 | 0,43% | -13,32% | US$195.888 | US$140,07 | 62.820.378.619 XCASH |
| 2868 |  Gold Reserve GOR | US$0,0004939 | -11,53% | -29,85% | US$194.985 | - | 394.782.767 GOR |
| 2869 |  ETHPad ETHPAD | US$0,0009723 | 0,00% | -12,79% | US$193.910 | - | 199.427.405 ETHPAD |
| 2870 |  DeepLink Protocol DLC | US$0,00001486 | -2,48% | -10,06% | US$195.149 | US$20.298,41 | 13.131.100.000 DLC |
| 2871 |  OneMillionDollars OMD | US$0,0001520 | 2,77% | 10,44% | US$193.595 | US$58.893,14 | 1.273.753.283 OMD |
| 2872 |  Bitcoin Standard Hashrate Token BTCST | US$0,01551 | -5,48% | -48,74% | US$189.282 | US$18.340,06 | 12.201.401 BTCST |
| 2873 |  What's Updog UPDOG | US$0,0001923 | -10,94% | -19,43% | US$192.273 | - | 999.961.831 UPDOG |
| 2874 |  BeFi Labs BEFI | US$0,002468 | -3,37% | -4,91% | US$191.659 | US$35.361,22 | 77.644.648 BEFI |
| 2875 |  Biggie BIGGIE | - | -13,61% | -19,05% | US$187.781 | US$173.783 | 1.000.000.000.000.000 BIGGIE |
| 2876 |  Plant Vs Undead PVU | US$0,0006418 | 1,00% | -26,89% | US$190.567 | US$16.911,68 | 296.947.519 PVU |
| 2877 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002380 | -2,74% | -6,45% | US$190.319 | US$201.816 | 79.974.090 VIBE |
| 2878 |  ZAP ZAP | US$0,002572 | -7,30% | -5,96% | US$189.330 | US$17.307,98 | 73.605.950 ZAP |
| 2879 |  Geojam Token JAM | US$0,00002538 | -22,29% | -46,74% | US$194.725 | US$12.211,02 | 7.670.910.561 JAM |
| 2880 |  Empty Set Dollar ESD | US$0,0004212 | 0,27% | 0,10% | US$187.874 | US$2,51 | 446.012.145 ESD |
| 2881 |  Strong STRONG | US$1,36 | -7,25% | -12,92% | US$187.652 | US$16,31 | 138.269 STRONG |
| 2882 |  ChainGuardians CGG | US$0,003051 | 54,14% | 26,28% | US$187.598 | - | 61.478.209 CGG |
| 2883 |  Lyra LYRA | US$0,0003224 | 15,43% | 2,19% | US$187.289 | US$3,14 | 580.900.604 LYRA |
| 2884 |  Kaizen Finance KZEN | US$0,0004351 | -1,56% | -2,18% | US$186.542 | US$36.547,75 | 428.755.594 KZEN |
| 2885 |  X X | US$0,0000002000 | -7,58% | -13,01% | US$186.254 | - | 937.910.706.794 X |
| 2886 |  Draggy DRAGGY | - | -8,58% | -15,14% | US$185.740 | - | 404.488.535.474.474 DRAGGY |
| 2887 |  Wat WAT | US$0,0000004400 | -7,42% | -21,13% | US$185.529 | US$197,45 | 420.690.000.000 WAT |
| 2888 |  YAY Network YAY | US$0,0002694 | 2,25% | -18,16% | US$185.291 | US$2.455,19 | 687.746.250 YAY |
| 2889 |  SEED SEED | US$0,0005185 | -1,27% | -8,23% | US$184.488 | US$220.143 | 355.821.572 SEED |
| 2890 |  XYRO XYRO | US$0,0004976 | -0,57% | -36,45% | US$181.952 | US$302.531 | 365.631.016 XYRO |
| 2891 |  KIKICat KIKI | US$0,0001869 | -2,57% | -9,54% | US$186.853 | US$74.528,71 | 999.987.629 KIKI |
| 2892 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2893 |  Edu3Labs NFE | US$0,001755 | 0,58% | -3,32% | US$183.140 | US$48.488,47 | 104.375.044 NFE |
| 2894 |  Meme Alliance MMA | US$0,002051 | -6,39% | -13,49% | US$179.364 | US$22,82 | 87.457.849 MMA |
| 2895 |  LandRocker LRT | US$0,00004391 | -8,91% | -33,61% | US$178.829 | - | 4.072.507.547 LRT |
| 2896 |  Micro GPT $MICRO | US$0,0002384 | -10,13% | -14,57% | US$178.647 | US$3.905,66 | 749.486.183 $MICRO |
| 2897 |  Pentagon Games PEN | US$0,0004614 | -7,26% | -42,00% | US$174.388 | US$143.162 | 377.942.438 PEN |
| 2898 |  DEEPSPACE DPS | US$0,003353 | -10,41% | -28,50% | US$177.356 | - | 52.893.498 DPS |
| 2899 |  Cherry AI AIBOT | US$0,0007929 | -18,19% | -39,35% | US$175.623 | US$2.263.802 | 221.500.000 AIBOT |
| 2900 |  GG3 GGX | US$0,004379 | -2,03% | -28,80% | US$177.536 | US$29.735,81 | 40.544.111 GGX |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.