Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  STAKE STAKE | US$0,07041 | -1,97% | -3,27% | US$595.710 | US$10,66 | 8.460.044 STAKE |
| 2402 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,48 | 0,17% | 2,00% | US$593.712 | US$2.468,15 | 1.900 JPMX |
| 2403 |  Danaher tokenized stock (xStock) DHRX | US$219,39 | 4,51% | -1,10% | US$592.348 | US$19.433,05 | 2.700 DHRX |
| 2404 |  Monavale MONA | US$56,35 | -5,87% | -20,43% | US$589.160 | US$10,86 | 10.456 MONA |
| 2405 |  Infinitar IGT | US$0,001926 | -12,78% | -30,08% | US$588.825 | US$86.280,11 | 305.659.156 IGT |
| 2406 |  Integral ITGR | US$0,002681 | -11,33% | -11,76% | US$586.703 | US$11.464,61 | 218.862.628 ITGR |
| 2407 |  Garlicoin GRLC | US$0,008527 | -3,70% | -6,58% | US$586.851 | US$8,25 | 68.819.119 GRLC |
| 2408 |  Ski Mask Cat SKICAT | US$0,0005914 | -5,47% | -8,55% | US$585.578 | US$76.946,93 | 990.154.868 SKICAT |
| 2409 |  Coca-Cola tokenized stock (xStock) KOX | US$68,02 | -1,43% | -3,01% | US$584.955 | US$87.175,80 | 8.600 KOX |
| 2410 |  SubHub SUBHUB | US$0,006194 | -9,55% | -30,09% | US$582.226 | US$1.043.565 | 94.000.000 SUBHUB |
| 2411 |  Cashaa CAS | US$0,0005819 | 4,37% | -1,19% | US$581.846 | US$28.119,14 | 1.000.000.000 CAS |
| 2412 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2413 |  DeFinder Capital DFC | US$0,02192 | -8,08% | 32,05% | US$582.300 | US$120,29 | 26.563.279 DFC |
| 2414 |  Göztepe S.K. Fan Token GOZ | US$0,1492 | -4,81% | -9,98% | US$574.302 | US$38.426,65 | 3.850.000 GOZ |
| 2415 |  MAHA.xyz MAHA | US$0,1319 | -15,22% | -29,11% | US$579.354 | US$54.287,21 | 4.391.496 MAHA |
| 2416 |  Perry PERRY | US$0,0005779 | -15,72% | -41,28% | US$577.868 | US$120,57 | 1.000.000.000 PERRY |
| 2417 |  Robinhood HOOD | US$0,00001296 | -13,60% | -21,67% | US$577.540 | US$660.446 | 44.547.590.451 HOOD |
| 2418 |  PepsiCo tokenized stock (xStock) PEPX | US$143,50 | -1,88% | -6,12% | US$573.984 | US$110.177 | 4.000 PEPX |
| 2419 |  Finceptor FINC | US$0,01028 | -7,66% | 47,23% | US$571.570 | US$63.467,45 | 55.616.041 FINC |
| 2420 |  Okratech Token ORT | US$0,0007055 | -21,38% | -41,02% | US$576.169 | US$354.295 | 816.719.845 ORT |
| 2421 |  PINO PINO | US$0,0005777 | -9,98% | -36,09% | US$571.768 | - | 989.758.257 PINO |
| 2422 |  BonusCloud BXC | US$0,0001710 | -3,92% | -4,06% | US$573.254 | US$10.579,24 | 3.352.137.888 BXC |
| 2423 |  VGX Token VGX | US$0,0008718 | -0,75% | -8,23% | US$572.225 | US$616.832 | 656.390.335 VGX |
| 2424 |  Mastercard tokenized stock (xStock) MAX | US$543,97 | -1,42% | -5,12% | US$571.162 | US$30.271,88 | 1.050 MAX |
| 2425 |  Lattice Token LTX | US$0,01994 | -2,04% | -9,81% | US$571.264 | US$97.491,85 | 28.653.896 LTX |
| 2426 |  Koala AI KOKO | US$0,00000006000 | -8,57% | -27,82% | US$568.099 | US$11.674,04 | 9.110.383.747.597 KOKO |
| 2427 |  Deeper Network DPR | US$0,0001760 | -6,24% | -10,10% | US$567.739 | US$22.207,41 | 3.225.227.825 DPR |
| 2428 |  Walken WLKN | US$0,0003749 | -2,85% | -11,48% | US$565.963 | US$24.988,10 | 1.509.777.042 WLKN |
| 2429 |  Home Depot tokenized stock (xStock) HDX | US$377,37 | -0,42% | -2,28% | US$566.057 | US$97.279,90 | 1.500 HDX |
| 2430 |  GhibliCZ Ghibli | US$0,0006498 | -16,20% | -35,80% | US$561.608 | US$30.401,18 | 864.284.368 Ghibli |
| 2431 |  ANGL TOKEN ANGL | US$0,002360 | -4,72% | -9,52% | US$564.446 | - | 239.166.686 ANGL |
| 2432 |  Carlo CARLO | US$0,0006085 | -8,64% | -5,55% | US$564.068 | - | 926.931.816 CARLO |
| 2433 |  Belt Finance BELT | US$0,05890 | -8,39% | -13,56% | US$562.476 | - | 9.550.122 BELT |
| 2434 |  Binamon BMON | US$0,004872 | 31,36% | 81,77% | US$562.546 | US$31.485,46 | 115.453.949 BMON |
| 2435 |  Baby Neiro BNB BABYNEIRO | - | -7,58% | -14,64% | US$554.617 | US$144.906 | 420.000.000.000.000.000 BABYNEIRO |
| 2436 |  Andy BSC ANDY | US$0,00000001000 | -15,74% | -21,52% | US$560.086 | US$13.273,05 | 100.000.000.000.000 ANDY |
| 2437 |  Revomon REVO | US$0,01873 | -9,83% | -16,68% | US$558.093 | - | 29.790.949 REVO |
| 2438 |  DAFI Protocol DAFI | US$0,0004899 | 1,31% | -7,23% | US$557.923 | US$17.989,65 | 1.138.957.714 DAFI |
| 2439 |  Goldcoin GLC | US$0,01271 | -12,05% | 76,88% | US$555.194 | US$3.350,02 | 43.681.422 GLC |
| 2440 |  Povel Durev DUREV | US$0,005839 | -10,04% | -6,51% | US$554.733 | US$9.572,21 | 95.000.000 DUREV |
| 2441 |  Long LONG | US$0,0000007100 | -9,84% | -15,09% | US$554.061 | - | 783.713.835.230 LONG |
| 2442 |  STARS STARS | US$0,00001313 | -10,46% | -29,24% | US$552.271 | - | 42.069.696.969 STARS |
| 2443 |  LandX Finance LNDX | US$0,03888 | -6,38% | -20,21% | US$550.794 | US$89.723,62 | 14.165.627 LNDX |
| 2444 |  PlayZap PZP | US$0,006400 | -7,97% | -8,33% | US$549.412 | US$243.826 | 85.845.698 PZP |
| 2445 |  King Shiba KINGSHIB | US$0,001704 | -17,25% | -19,90% | US$596.347 | US$11.214,89 | 350.027.372 KINGSHIB |
| 2446 |  Chevron tokenized stock (xStock) CVXX | US$152,60 | -4,03% | -2,29% | US$549.360 | US$2.846,83 | 3.600 CVXX |
| 2447 |  XCarnival XCV | US$0,0006955 | -1,04% | -6,00% | US$549.878 | US$112.283 | 790.640.622 XCV |
| 2448 |  My Crypto Heroes MCHC | US$0,02007 | -8,66% | -7,98% | US$548.946 | - | 27.355.706 MCHC |
| 2449 |  Visa tokenized stock (xStock) VX | US$340,78 | -0,71% | -2,83% | US$545.246 | US$3.792,52 | 1.600 VX |
| 2450 |  Wolf Safe Poor People WSPP | - | -8,09% | -15,01% | US$548.084 | US$681,58 | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.