Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BEFE BEFE | US$0,000009560 | -10,54% | -18,99% | US$890.959 | US$112.101 | 93.201.825.078 BEFE |
| 2202 |  OUTLAW Crypto Games OUTLAW | US$0,0009090 | -12,41% | -22,26% | US$904.819 | US$18.314,79 | 995.399.582 OUTLAW |
| 2203 |  UnitedHealth tokenized stock (xStock) UNHX | US$333,50 | -2,05% | -8,90% | US$883.764 | US$177.101 | 2.650 UNHX |
| 2204 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,48 | -0,24% | -0,67% | US$883.294 | US$21,53 | 10.841 HYGon |
| 2205 |  Orbofi AI OBI | US$0,0007854 | -12,50% | -37,07% | US$878.976 | US$116.061 | 1.119.180.800 OBI |
| 2206 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,13 | -1,43% | -4,36% | US$877.609 | US$112.775 | 4.845 QCOMon |
| 2207 |  JetTon Games JETTON | US$0,1081 | -4,90% | -7,18% | US$876.851 | US$115.498 | 8.114.146 JETTON |
| 2208 |  Scamcoin SCAM | US$0,0008780 | -10,45% | -23,62% | US$877.930 | US$283.391 | 999.955.056 SCAM |
| 2209 |  MASQ MASQ | US$0,02530 | -12,39% | -18,02% | US$869.954 | US$17.801,42 | 34.379.475 MASQ |
| 2210 |  McDonald's tokenized stock (xStock) MCDX | US$296,87 | -0,93% | -4,35% | US$869.290 | US$3.065.832 | 2.928 MCDX |
| 2211 |  Tron Bull TBULL | US$0,0008620 | -3,65% | -13,57% | US$861.979 | - | 999.999.997 TBULL |
| 2212 |  Any Inu AI | US$0,000002040 | -4,52% | -24,14% | US$856.940 | US$54.968,46 | 420.346.375.474 AI |
| 2213 |  UpOnly UPO | US$0,007524 | -12,35% | -2,73% | US$856.141 | US$145.819 | 113.792.290 UPO |
| 2214 |  enfineo ENF | US$0,02107 | -3,46% | -9,80% | US$856.047 | US$14.616,60 | 40.631.723 ENF |
| 2215 |  BlueMove MOVE | US$0,003932 | -11,61% | -20,97% | US$855.173 | US$199,51 | 217.500.000 MOVE |
| 2216 |  TRUST AI TRT | US$0,2249 | -1,08% | -9,16% | US$854.764 | US$14.156,27 | 3.800.000 TRT |
| 2217 |  RabbitX RBX | US$0,0009699 | 0,00% | -0,01% | US$851.260 | - | 877.665.664 RBX |
| 2218 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.308,53 | -1,15% | 1,26% | US$850.405 | US$328,23 | 368 MELIon |
| 2219 |  Seascape Crowns CWS | US$0,1109 | -10,05% | -19,29% | US$847.796 | US$20.230,12 | 7.645.850 CWS |
| 2220 |  LayerAI LAI | US$0,0001540 | -17,89% | 1,68% | US$846.845 | US$221.589 | 5.499.308.275 LAI |
| 2221 |  moonpig MOONPIG | US$0,0008452 | -11,21% | -18,98% | US$845.164 | US$922.109 | 999.931.280 MOONPIG |
| 2222 |  Vulcan Forged (LAVA) LAVA | US$0,003429 | 37,22% | 6,09% | US$843.213 | US$12,66 | 245.895.290 LAVA |
| 2223 |  Let's BONK LetsBONK | US$0,01223 | -12,26% | -33,87% | US$843.726 | US$2.190.877 | 68.990.588 LetsBONK |
| 2224 |  Lumerin LMR | US$0,001389 | -4,68% | -14,46% | US$842.484 | - | 606.615.000 LMR |
| 2225 |  Abyss ABYSS | US$0,003681 | -4,92% | -10,12% | US$842.953 | - | 229.003.739 ABYSS |
| 2226 |  Netvrk NETVR | US$0,008400 | -15,32% | -21,93% | US$839.991 | US$12.682,26 | 100.000.000 NETVR |
| 2227 |  Tiger Shark TIGERSHARK | US$0,0008367 | -7,75% | -20,60% | US$836.674 | - | 999.999.610 TIGERSHARK |
| 2228 |  Etarn ETAN | US$0,01215 | -2,54% | -16,58% | US$830.689 | US$593.747 | 68.385.869 ETAN |
| 2229 |  Burn BURN | US$0,000004360 | 0,00% | -4,62% | US$829.118 | - | 189.950.040.844 BURN |
| 2230 |  LightLink LL | US$0,01009 | -7,54% | 22,44% | US$824.391 | US$260.266 | 81.670.180 LL |
| 2231 |  Nitro NITRO | US$0,000001950 | -6,82% | -27,70% | US$818.945 | US$503.166 | 420.000.000.000 NITRO |
| 2232 |  SelfKey KEY | US$0,0001355 | -3,09% | -5,20% | US$812.961 | US$4.203,85 | 5.999.999.954 KEY |
| 2233 |  DeFiChain DFI | US$0,0009852 | -5,61% | -13,70% | US$816.646 | US$900,24 | 828.938.980 DFI |
| 2234 |  APF Coin APFC | US$0,02418 | -47,24% | -62,41% | US$811.929 | US$16.106,07 | 33.573.931 APFC |
| 2235 |  Tranche Finance SLICE | US$0,04054 | -5,17% | -11,58% | US$810.841 | US$9.478,85 | 20.000.000 SLICE |
| 2236 |  ToCa.Gg TCG | US$0,0008109 | -14,60% | -20,90% | US$810.862 | US$10.756,28 | 999.999.311 TCG |
| 2237 |  SelfieDogCoin SELFIE | US$0,0008247 | -13,28% | -26,45% | US$811.222 | US$28.381,77 | 983.717.932 SELFIE |
| 2238 |  Circuits of Value COVAL | US$0,0004538 | -2,56% | -7,84% | US$809.914 | US$14.228,96 | 1.784.838.484 COVAL |
| 2239 |  EXMO Coin EXM | US$0,007533 | -1,55% | -6,87% | US$808.888 | US$3.876.294 | 107.375.446 EXM |
| 2240 |  Dynachain DYNA | US$0,02006 | -6,70% | -18,07% | US$806.742 | US$133.669 | 40.223.568 DYNA |
| 2241 |  Edwin EDWIN | US$0,0008059 | -6,68% | -32,83% | US$805.855 | US$33.411,22 | 1.000.000.000 EDWIN |
| 2242 |  AME Chain AME | US$0,001604 | 1,45% | -0,13% | US$802.028 | US$55.693,08 | 500.000.000 AME |
| 2243 |  Caitlyn Jenner (ETH) JENNER | US$0,0008298 | 3,72% | 1,19% | US$800.407 | US$8.489,65 | 964.572.862 JENNER |
| 2244 |  ILCOIN ILC | US$0,0007789 | -4,70% | -2,77% | US$800.400 | US$1.627,77 | 1.027.648.761 ILC |
| 2245 |  END END | US$0,006617 | -6,49% | -19,77% | US$799.364 | - | 120.813.336 END |
| 2246 |  Trog TROG | US$0,000001900 | -6,87% | -39,31% | US$799.190 | US$87.107,77 | 420.690.000.000 TROG |
| 2247 |  Woman Yelling At Cat WYAC | US$0,0008060 | -12,32% | -24,16% | US$797.939 | US$11.615,48 | 989.975.296 WYAC |
| 2248 |  CryBaby CRYBB | US$0,001144 | -23,89% | -17,57% | US$796.405 | US$7.251.667 | 696.165.580 CRYBB |
| 2249 |  Goldman Sachs tokenized stock (xStock) GSX | US$793,78 | -0,02% | -0,27% | US$793.780 | US$1.625,93 | 1.000 GSX |
| 2250 |  Overlay OVL | US$0,06313 | -19,95% | -32,24% | US$790.506 | US$1.907.611 | 12.521.653 OVL |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.