Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gui Inu GUI | US$0,000001940 | -26,51% | -29,80% | US$1.079.537 | US$207.871 | 555.895.061.727 GUI |
| 2102 |  Vector Smart Gas VSG | US$0,0001074 | 1,34% | -12,47% | US$1.074.448 | US$201.152 | 10.000.000.000 VSG |
| 2103 |  Crash CRASH | US$0,001097 | -10,92% | -9,60% | US$1.072.858 | US$1.614,88 | 978.237.337 CRASH |
| 2104 |  Loom Network LOOM | US$0,0008607 | -7,91% | -9,55% | US$1.069.741 | US$86.351,41 | 1.242.920.898 LOOM |
| 2105 |  Realis Worlds REALIS | US$0,001064 | -20,57% | -16,04% | US$1.063.634 | US$377.746 | 999.993.035 REALIS |
| 2106 |  XCAD Network XCAD | US$0,01132 | -11,84% | -27,93% | US$1.059.217 | US$698.828 | 93.573.153 XCAD |
| 2107 |  OAX OAX | US$0,01105 | -6,80% | -5,25% | US$1.059.123 | US$9.918,76 | 95.812.246 OAX |
| 2108 |  DUKO DUKO | US$0,0001095 | -11,76% | -23,55% | US$1.057.967 | US$186.354 | 9.663.955.990 DUKO |
| 2109 |  Solama SOLAMA | US$0,001613 | -12,52% | -29,39% | US$1.054.738 | US$162.088 | 653.868.075 SOLAMA |
| 2110 |  BlackCardCoin BCCOIN | US$0,1053 | -2,88% | -18,83% | US$1.053.262 | US$1.127.374 | 10.000.000 BCCOIN |
| 2111 |  Everest ID | US$0,008997 | -7,10% | -24,32% | US$1.049.981 | US$165,83 | 116.700.000 ID |
| 2112 |  WTF Opossum WTFO | US$0,001235 | -18,73% | -30,24% | US$1.047.729 | - | 848.645.098 WTFO |
| 2113 |  FOMO (fomo.fund) FOMO | US$0,000009100 | 4,15% | -20,58% | US$910.004 | US$46.378,87 | 99.987.000.000 FOMO |
| 2114 |  ritestream RITE | US$0,001318 | -13,79% | 31,10% | US$1.044.108 | US$53.848,06 | 792.288.781 RITE |
| 2115 |  v.systems VSYS | US$0,0002948 | -4,77% | -21,24% | US$1.043.259 | US$389.754 | 3.538.892.658 VSYS |
| 2116 |  MarsDAO MDAO | US$0,01474 | -1,00% | -7,16% | US$1.040.782 | US$128.005 | 70.599.020 MDAO |
| 2117 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$333,19 | -1,85% | -10,01% | US$1.040.187 | US$927.470 | 3.122 UNHon |
| 2118 |  Kimbo KIMBO | US$0,00001499 | -13,93% | -6,16% | US$1.040.304 | US$62.246,06 | 69.420.000.000 KIMBO |
| 2119 |  Polkamarkets POLK | US$0,01122 | -13,43% | -16,28% | US$1.032.724 | US$9.687,42 | 92.002.414 POLK |
| 2120 |  IVPAY IVPAY | US$0,001112 | -11,68% | -12,08% | US$1.029.113 | US$130.119 | 925.816.325 IVPAY |
| 2121 |  Nodle NODL | US$0,0001816 | 11,66% | 5,03% | US$1.030.577 | US$88.553,72 | 5.675.132.394 NODL |
| 2122 |  Redacted RDAC | US$0,004376 | 0,48% | -2,86% | US$1.078.263 | US$8.393.328 | 246.378.314 RDAC |
| 2123 |  Carnomaly CARR | US$0,0005952 | -4,24% | -7,58% | US$1.041.648 | US$28.190,94 | 1.750.000.000 CARR |
| 2124 |  Klaydice DICE | US$0,002246 | -2,39% | -3,95% | US$1.024.389 | - | 456.047.290 DICE |
| 2125 |  UNIT0 UNIT0 | US$0,1997 | -15,60% | -18,77% | US$1.018.508 | US$125.261 | 5.099.246 UNIT0 |
| 2126 |  MILLI MILLI | US$0,000003860 | -30,16% | -42,46% | US$1.014.572 | US$77.442,14 | 263.000.052.729 MILLI |
| 2127 |  StormX STMX | US$0,00008209 | -2,45% | -6,73% | US$1.014.002 | US$168.621 | 12.352.473.523 STMX |
| 2128 |  SavannaSurvival SVSA | US$0,005223 | -28,38% | -44,67% | US$1.001.736 | US$786.427 | 191.805.555 SVSA |
| 2129 |  REVV REVV | US$0,0008500 | -0,95% | -6,39% | US$1.012.082 | US$56.888,00 | 1.190.694.705 REVV |
| 2130 |  BOTIFY BOTIFY | US$0,001012 | -18,97% | -54,87% | US$1.011.555 | US$269.785 | 999.878.177 BOTIFY |
| 2131 |  KISSAN KSN | US$0,04730 | -0,02% | -7,77% | US$1.010.354 | US$87.333,89 | 21.360.225 KSN |
| 2132 |  Welshcorgicoin WELSH | US$0,00009997 | -15,98% | -25,95% | US$999.724 | US$60.212,55 | 10.000.000.000 WELSH |
| 2133 |  AppLovin tokenized stock (xStock) APPX | US$650,99 | 1,55% | 0,43% | US$1.009.035 | US$567,73 | 1.550 APPX |
| 2134 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.099,51 | -2,89% | 0,43% | US$1.007.066 | US$425.748 | 916 NFLXon |
| 2135 |  MAX MAX | US$0,001008 | -11,19% | -35,56% | US$1.007.591 | US$238.902 | 999.840.477 MAX |
| 2136 |  Flixxo FLIXX | US$0,01187 | 0,27% | 0,10% | US$1.000.946 | US$0,01000 | 84.323.675 FLIXX |
| 2137 |  Pfizer tokenized stock (xStock) PFEX | US$24,99 | 0,73% | 0,48% | US$999.598 | US$25.848,52 | 40.000 PFEX |
| 2138 |  8-Bit Coin COIN | US$0,00003329 | -10,11% | -13,60% | US$998.647 | - | 30.000.000.000 COIN |
| 2139 |  Cakepie CKP | US$0,5077 | -9,15% | -4,70% | US$994.714 | US$25.735,15 | 1.959.125 CKP |
| 2140 |  Uber Tokenized Stock (Ondo) UBERon | US$100,23 | 3,05% | 3,80% | US$993.940 | US$56.086,08 | 9.916 UBERon |
| 2141 |  JD.com Tokenized Stock (Ondo) JDon | US$32,76 | -0,39% | -4,49% | US$992.842 | US$67.259,19 | 30.305 JDon |
| 2142 |  Muhdo Hub DNA | US$0,0005892 | -8,00% | -29,78% | US$989.676 | US$5.874,82 | 1.679.741.443 DNA |
| 2143 |  Pepes Dog ZEUS | - | -13,76% | -3,10% | US$991.339 | US$291.124 | 420.690.000.000.000 ZEUS |
| 2144 |  Neurai XNA | US$0,0001001 | -0,30% | -3,75% | US$988.563 | US$30.338,19 | 9.872.903.071 XNA |
| 2145 |  BunkerCoin BUNKER | US$0,0009845 | -10,73% | -16,47% | US$984.498 | US$301,71 | 1.000.000.000 BUNKER |
| 2146 |  Geeq GEEQ | US$0,02543 | -5,57% | -9,61% | US$979.560 | US$179.863 | 38.522.222 GEEQ |
| 2147 |  REVOX REX | US$0,0003621 | -6,54% | -24,41% | US$977.558 | US$501.459 | 2.700.000.000 REX |
| 2148 |  Beny Bad Boy BBB | US$0,0004124 | -7,70% | -18,67% | US$982.606 | US$39.373,64 | 2.382.904.000 BBB |
| 2149 |  Venus DOT vDOT | US$0,05874 | -13,53% | -17,87% | US$977.947 | - | 16.649.243 vDOT |
| 2150 |  Astherus ASTHERUS | US$0,001008 | -26,27% | -17,69% | US$986.593 | US$129.509 | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.