Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,62 | 0,45% | 0,81% | US$1.313.186 | US$303,11 | 14.988 WFCon |
| 2002 |  BEERCOIN BEER | US$0,000002390 | -7,26% | -18,57% | US$1.313.962 | US$78.141,48 | 549.761.339.928 BEER |
| 2003 |  Etherisc DIP Token DIP | US$0,005463 | -0,03% | -27,73% | US$1.309.678 | US$37,35 | 239.742.108 DIP |
| 2004 |  The Nation Token NATO | US$0,000001310 | -10,44% | -16,45% | US$1.310.923 | US$310.099 | 1.000.000.000.000 NATO |
| 2005 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,82 | 1,18% | -0,52% | US$1.307.266 | US$165,30 | 110.614 PBRon |
| 2006 |  AgriDex AGRI | US$0,004593 | -1,87% | -6,67% | US$1.304.524 | US$31.578,30 | 284.000.000 AGRI |
| 2007 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,17 | -1,64% | -4,19% | US$1.302.091 | US$572,82 | 19.101 PYPLon |
| 2008 |  Orbitt Token ORBT | US$0,08729 | -11,28% | -20,97% | US$1.304.150 | US$312.732 | 14.940.000 ORBT |
| 2009 |  Lnfi Network LN | US$0,01328 | -2,38% | -13,71% | US$1.300.341 | US$1.782.269 | 97.916.421 LN |
| 2010 |  Fric FRIC | US$0,001301 | -17,02% | -24,58% | US$1.300.926 | US$204.635 | 999.992.771 FRIC |
| 2011 |  r/FortNiteBR Bricks BRICK | US$0,01161 | -11,22% | -25,02% | US$1.291.617 | US$14.077,28 | 111.230.228 BRICK |
| 2012 |  $TRUST ME BROs by Virtuals TRUST | US$0,001409 | -14,59% | -7,84% | US$1.290.562 | US$6.592,09 | 915.945.399 TRUST |
| 2013 |  Fusion FSN | US$0,01639 | -3,60% | -3,61% | US$1.282.085 | US$5.688,12 | 78.234.756 FSN |
| 2014 |  KARASOU INTELLIQUE | US$1,69 | -10,15% | -18,03% | US$1.275.109 | - | 756.593 INTELLIQUE |
| 2015 |  Stobox Token STBU | US$0,008500 | -1,35% | -6,16% | US$1.275.001 | US$117.096 | 150.000.000 STBU |
| 2016 |  Reality Metaverse RMV | US$0,005071 | -7,98% | -18,35% | US$1.267.218 | US$80.076,32 | 249.893.123 RMV |
| 2017 |  Solchat CHAT | US$0,1588 | -13,05% | -17,14% | US$1.277.070 | US$65.482,40 | 8.043.460 CHAT |
| 2018 |  Humanode HMND | US$0,008103 | -12,68% | -34,98% | US$1.266.493 | US$209.049 | 156.294.423 HMND |
| 2019 |  ScPrime SCP | US$0,02616 | -0,77% | -13,72% | US$1.258.032 | US$2.500,39 | 48.096.114 SCP |
| 2020 |  LeverFi LEVER | US$0,00002269 | -14,76% | -28,15% | US$1.265.849 | US$741.557 | 55.785.746.619 LEVER |
| 2021 |  Witch Token WITCH | US$0,04594 | 30,90% | -7,41% | US$1.254.094 | US$16.820,93 | 27.299.365 WITCH |
| 2022 |  PARSIQ PRQ | US$0,004029 | -11,25% | -21,15% | US$1.250.139 | US$60.350,97 | 310.256.872 PRQ |
| 2023 |  Nike Tokenized Stock (Ondo) NKEon | US$63,06 | -2,92% | -8,38% | US$1.244.632 | US$365,39 | 19.737 NKEon |
| 2024 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,45 | 0,25% | -6,19% | US$1.244.155 | US$11.084,36 | 10.244 BIDUon |
| 2025 |  Mintlayer ML | US$0,01932 | 6,72% | -18,44% | US$1.240.199 | US$158.760 | 64.198.610 ML |
| 2026 |  DeFi DEFI | US$0,0007370 | -15,98% | -26,18% | US$1.286.444 | US$427.194 | 1.745.593.968 DEFI |
| 2027 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,98 | 1,59% | -5,96% | US$1.239.504 | US$329.885 | 24.800 NVOX |
| 2028 |  RIFT AI RIFT | US$0,004678 | 0,00% | -8,16% | US$1.239.150 | - | 264.914.961 RIFT |
| 2029 |  zkSwap Finance ZF | US$0,002085 | -14,30% | 8,63% | US$1.235.155 | US$202.297 | 592.420.095 ZF |
| 2030 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,03% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2031 |  Bridge AI BRG | US$0,0001536 | -9,56% | -15,50% | US$1.228.701 | US$755.962 | 8.002.167.205 BRG |
| 2032 |  HOME3 HTS | US$0,01371 | -2,85% | 20,54% | US$1.225.281 | - | 89.350.000 HTS |
| 2033 |  Shadow Exchange SHADOW | US$3,35 | -13,72% | -34,61% | US$1.215.857 | US$511.914 | 362.660 SHADOW |
| 2034 |  MSTR2100 MSTR | US$0,05883 | -28,13% | -49,90% | US$1.214.534 | US$441.147 | 20.645.815 MSTR |
| 2035 |  First Convicted Raccon Fred FRED | US$0,001219 | -16,44% | -25,19% | US$1.219.109 | US$451.284 | 999.817.667 FRED |
| 2036 |  Shiro Neko SHIRO | - | -17,28% | -29,42% | US$1.213.564 | US$513.642 | 568.623.074.003.833 SHIRO |
| 2037 |  ORBIT GRIFT | US$0,001215 | -16,97% | -32,05% | US$1.214.705 | US$603.160 | 999.677.476 GRIFT |
| 2038 |  LoungeM LZM | US$0,009206 | 0,78% | -0,15% | US$1.208.144 | US$11.666,15 | 131.238.913 LZM |
| 2039 |  Darkpino DPINO | US$0,001218 | -4,35% | -35,46% | US$1.208.202 | US$22.223,34 | 991.839.963 DPINO |
| 2040 |  Big Data Protocol BDP | US$0,02273 | -5,74% | -24,42% | US$1.201.552 | US$111.717 | 52.859.597 BDP |
| 2041 |  LTO Network LTO | US$0,003012 | -6,05% | -36,59% | US$1.200.221 | US$44.537,32 | 398.541.602 LTO |
| 2042 |  MultiVAC MTV | US$0,0003339 | -1,20% | -4,70% | US$1.197.942 | US$312.313 | 3.587.369.426 MTV |
| 2043 |  DappRadar RADAR | US$0,001251 | -4,20% | -15,31% | US$1.200.618 | US$85.167,72 | 960.096.177 RADAR |
| 2044 |  Graphite Network @G | US$0,1162 | -7,71% | -12,70% | US$1.195.056 | US$245.287 | 10.287.764 @G |
| 2045 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$305,71 | -1,01% | 1,82% | US$1.192.289 | US$54.557,63 | 3.900 TSMon |
| 2046 |  Rubic RBC | US$0,007206 | -10,90% | -17,00% | US$1.190.962 | US$138.475 | 165.283.584 RBC |
| 2047 |  Rage Guy RAGE | US$0,001209 | -16,50% | -43,40% | US$1.189.869 | US$43.919,22 | 984.031.503 RAGE |
| 2048 |  Eli Lilly tokenized stock (xStock) LLYX | US$894,73 | 3,44% | 8,21% | US$1.187.303 | US$212.749 | 1.327 LLYX |
| 2049 |  Boeing Tokenized Stock (Ondo) BAon | US$204,35 | 1,59% | -8,40% | US$1.187.653 | US$508,79 | 5.812 BAon |
| 2050 |  Mdex MDX | US$0,001242 | -5,87% | -10,51% | US$1.180.227 | US$9.819,38 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.