Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zoo World ZOO | US$0,000006060 | -9,27% | -24,05% | US$6.061 | - | 999.994.395 ZOO |
| 3552 |  Ekta EKTA | US$0,0001701 | -4,43% | -1,02% | US$5.914 | - | 34.769.778 EKTA |
| 3553 |  Vivo VIVO | US$0,001089 | 0,00% | 82,06% | US$5.871 | - | 5.391.794 VIVO |
| 3554 |  OKX Mascot WALLY | US$0,000005860 | 0,00% | -9,23% | US$5.862 | - | 999.999.581 WALLY |
| 3555 |  Axe AXE | US$0,001066 | -51,85% | -7,62% | US$5.608 | US$9,17 | 5.260.968 AXE |
| 3556 |  Eldarune ELDA | US$0,00002435 | 0,00% | -45,60% | US$5.529 | - | 227.087.010 ELDA |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001690 | -1,29% | -5,60% | US$5.289 | - | 31.290.286 GSTS |
| 3558 |  Terran Coin TRR | US$0,0002136 | 5,37% | 1,89% | US$5.052 | US$25.768,75 | 23.653.359 TRR |
| 3559 |  SAFE DEAL SFD | US$0,0001309 | -4,22% | -35,48% | US$5.027 | US$1,08 | 38.408.294 SFD |
| 3560 |  Mrweb Finance (new) AMA | US$0,00006705 | -8,36% | -3,50% | US$4.833 | - | 72.089.737 AMA |
| 3561 |  FrontFanz FANX | US$0,00004853 | -5,85% | -8,86% | US$4.741 | US$691,22 | 97.696.581 FANX |
| 3562 |  DeFiner FIN | US$0,00002700 | -0,05% | -0,03% | US$4.535 | US$49.125,87 | 168.000.000 FIN |
| 3563 |  Bitspawn SPWN | US$0,000008700 | -50,59% | -69,16% | US$4.472 | US$28,97 | 514.118.905 SPWN |
| 3564 |  ROCKI ROCKI | US$0,0005296 | -5,89% | -21,59% | US$4.267 | - | 8.057.237 ROCKI |
| 3565 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3566 |  Rune RUNE | US$0,7816 | -9,44% | -12,13% | US$3.886 | US$510.063 | 4.972 RUNE |
| 3567 |  TOMI TOMI | US$0,0000008900 | -0,50% | -56,94% | US$3.818 | US$574.801 | 4.270.323.436 TOMI |
| 3568 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,03% | US$3.706 | - | 11.839.856.498 ND |
| 3569 |  Odin Protocol ODIN | US$0,0002115 | -6,53% | -8,14% | US$3.695 | - | 17.468.925 ODIN |
| 3570 |  MetaShooter MHUNT | US$0,0001117 | -6,14% | 0,07% | US$3.603 | - | 32.260.173 MHUNT |
| 3571 |  MoneySwap MSWAP | US$0,000002400 | -6,82% | -5,38% | US$3.603 | - | 1.500.000.000 MSWAP |
| 3572 |  Indexed Finance NDX | US$0,004039 | 0,27% | 0,10% | US$3.452 | US$18,50 | 854.801 NDX |
| 3573 |  Crypto-AI-Robo.com CAIR | US$0,000003790 | -12,88% | -80,12% | US$3.365 | - | 887.843.094 CAIR |
| 3574 |  MCOIN MCOIN | US$0,000003330 | -7,13% | -12,40% | US$3.327 | US$36,90 | 1.000.000.000 MCOIN |
| 3575 |  Platypus Finance PTP | US$0,00007811 | 0,00% | 6,62% | US$3.237 | - | 41.436.585 PTP |
| 3576 |  Gamerse LFG | US$0,00001753 | 14,78% | 40,92% | US$2.983 | - | 170.157.314 LFG |
| 3577 |  Snowball SNOB | US$0,0004876 | 0,00% | -12,14% | US$2.678 | - | 5.492.417 SNOB |
| 3578 |  AFEN Blockchain Network AFEN | US$0,00001804 | -10,57% | -14,22% | US$2.650 | - | 146.865.359 AFEN |
| 3579 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,00% | 19,70% | US$2.533 | - | 2.230.453.136 ECO |
| 3580 |  Degen Distillery DRINK | US$0,00002824 | 0,00% | 4,42% | US$2.055 | - | 72.772.197 DRINK |
| 3581 |  FutureStarter FS | US$0,00001985 | -11,37% | -21,48% | US$2.055 | - | 103.506.349 FS |
| 3582 |  Mate MATE | US$0,0007558 | -4,89% | -12,98% | US$2.041 | - | 2.699.727 MATE |
| 3583 |  BullPerks BLP | US$0,00009017 | 0,00% | 23,20% | US$1.942 | - | 21.532.014 BLP |
| 3584 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3585 |  AKA Liberty AKA | US$0,000003180 | -13,04% | -3,22% | US$1.653 | - | 519.584.050 AKA |
| 3586 |  BSClaunch BSL | US$0,0007291 | -11,60% | -17,63% | US$1.424 | - | 1.953.140 BSL |
| 3587 |  SPORT SPORT | US$0,00004562 | -11,40% | -44,62% | US$1.337 | - | 29.316.736 SPORT |
| 3588 |  Lead Wallet LEAD | US$0,000002040 | -2,52% | -12,34% | US$1.033 | - | 505.310.846 LEAD |
| 3589 |  Paxe PAXE | US$0,0002853 | 0,60% | -6,16% | US$856 | - | 3.000.000 PAXE |
| 3590 |  Carrieverse CVTX | US$0,000004000 | -42,89% | -71,43% | US$830 | US$166,63 | 207.650.406 CVTX |
| 3591 |  Ponchiqs PONCH | US$0,00002478 | -14,10% | -11,59% | US$804 | - | 32.448.890 PONCH |
| 3592 |  Landbox LAND | US$0,000009800 | 39,93% | 58,03% | US$748 | US$5,25 | 76.385.230 LAND |
| 3593 |  Mars Battle SHOOT | US$0,000007650 | -4,91% | -82,60% | US$702 | - | 91.733.593 SHOOT |
| 3594 |  Salad SALD | US$0,000009050 | -8,35% | -15,21% | US$685 | - | 75.610.749 SALD |
| 3595 |  KOI KOAI | US$0,000007970 | -9,85% | -67,30% | US$656 | - | 82.221.425 KOAI |
| 3596 |  ShredN SHRED | US$0,003119 | 23,55% | 52,20% | US$655 | - | 210.000 SHRED |
| 3597 |  Moonft MTC | US$0,001499 | -4,04% | -4,31% | US$495 | - | 329.999 MTC |
| 3598 |  ETNA Network ETNA | US$0,00004114 | -6,85% | -30,01% | US$497 | - | 12.079.542 ETNA |
| 3599 |  Art de Finance ADF | US$0,000002000 | -60,02% | -60,01% | US$361 | US$7,75 | 180.406.874 ADF |
| 3600 |  Luna Rush LUS | US$0,00007516 | -4,79% | -8,17% | US$342 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.