Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SHIB ON SOLANA SHIB | US$0,000009170 | -9,88% | -11,79% | - | US$9.149.513 | - |
| 3652 |  Weber Energy Network $WEN | US$4,23 | -37,33% | -43,64% | - | US$9.070.848 | - |
| 3653 |  Black Phoenix BPX | US$2,70 | 5,00% | -4,03% | - | US$8.795.734 | - |
| 3654 |  Elixir ELX | US$0,09025 | -6,91% | -14,12% | - | US$8.741.333 | - |
| 3655 |  GAME by Virtuals GAME | US$0,04342 | -17,12% | 46,41% | - | US$8.405.022 | - |
| 3656 |  MetaDAO (new) META | US$5,34 | -3,14% | -40,34% | - | US$8.244.711 | - |
| 3657 |  D D | US$0,00003684 | 292,06% | 418,89% | - | US$8.201.815 | - |
| 3658 |  Cash CASH | US$0,9996 | -0,03% | 0,00% | - | US$6.966.050 | - |
| 3659 |  POP Chain POP | US$0,9241 | -0,26% | -14,61% | - | US$5.620.770 | - |
| 3660 |  Ridges AI SN62 | US$30,65 | -5,06% | -2,93% | - | US$6.570.897 | - |
| 3661 |  Gorbagana GOR | US$0,005817 | -0,80% | -21,16% | - | US$6.442.474 | - |
| 3662 |  Bitradex Token BTX | US$0,2341 | -12,23% | -20,58% | - | US$6.449.653 | - |
| 3663 |  375ai EAT | US$0,02969 | -14,11% | 0,00% | - | US$6.299.368 | - |
| 3664 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,01% | - | US$6.242.292 | - |
| 3665 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001037 | -6,53% | -31,79% | - | US$6.185.471 | - |
| 3666 |  Sportstensor SN41 | US$16,11 | 5,02% | 71,08% | - | US$6.113.840 | - |
| 3667 |  Flœki FLŒKI | US$0,01797 | 369,62% | 0,00% | - | US$5.785.310 | - |
| 3668 |  Bitcast SN93 | US$8,91 | 4,08% | 29,74% | - | US$5.739.208 | - |
| 3669 |  Novastro XNL | US$0,01211 | -13,52% | 0,00% | - | US$5.541.018 | - |
| 3670 |  Fistbump FIST | US$0,8843 | -9,15% | -12,84% | - | US$5.397.403 | - |
| 3671 |  1 coin can change your life 1 | US$0,01861 | -5,49% | 41,54% | - | US$5.190.318 | - |
| 3672 |  Axelrod by Virtuals AXR | US$0,01294 | -22,89% | 62,04% | - | US$5.136.760 | - |
| 3673 |  Charlie Kirk CHARLIE | US$0,0002162 | 192,36% | 290,25% | - | US$5.118.475 | - |
| 3674 |  GhostwareOS GHOST | US$0,01341 | -39,27% | 44,92% | - | US$5.060.981 | - |
| 3675 |  Ore ORE | US$123,80 | 2,71% | 35,84% | - | US$4.993.583 | - |
| 3676 |  SEDA Protocol SEDA | US$0,2052 | -19,12% | 15,11% | - | US$4.926.691 | - |
| 3677 |  Moonwell WELL | US$0,01330 | -8,52% | -28,76% | - | US$4.887.575 | - |
| 3678 |  Levva Protocol LVVA | US$0,002930 | -18,32% | -10,71% | - | US$4.851.361 | - |
| 3679 |  FUCK LIBRA LIBRA | US$0,007920 | -50,30% | -27,86% | - | US$4.847.952 | - |
| 3680 |  OurBitch BITCH | US$0,04202 | -9,23% | -17,40% | - | US$4.822.999 | - |
| 3681 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009462 | 159,61% | 229,21% | - | US$4.707.255 | - |
| 3682 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2300 | -8,21% | -1,86% | - | US$4.699.480 | - |
| 3683 |  Dignity Gold DIGau | US$9,02 | 13,19% | 12,68% | - | US$4.508.968 | - |
| 3684 |  MSTR MSTR | US$0,2287 | -94,14% | -93,41% | - | US$4.417.941 | - |
| 3685 |  Base AI BASE | US$0,00005233 | -88,85% | -90,92% | - | US$4.375.485 | - |
| 3686 |  Grok Imagine IMAGINE | US$0,0007141 | 191,18% | 271,87% | - | US$4.334.480 | - |
| 3687 |  Biconomy Exchange Token BIT | US$0,000008380 | -2,56% | -18,16% | - | US$4.264.257 | - |
| 3688 |  TRUMP IP IP | US$0,00004952 | 139,88% | 174,54% | - | US$4.256.535 | - |
| 3689 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000007400 | 287,27% | 182,26% | - | US$4.133.544 | - |
| 3690 |  Labubu LABUBU | US$0,000004110 | 214,65% | 396,22% | - | US$4.103.657 | - |
| 3691 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01171 | 234,24% | 219,24% | - | US$4.085.053 | - |
| 3692 |  Daydreams DREAMS | US$0,01436 | -33,05% | -30,13% | - | US$4.004.180 | - |
| 3693 |  AllUnity EUR EURAU | US$1,15 | -0,06% | -1,11% | - | US$4.022.384 | - |
| 3694 |  Golden Pact GOT | US$25,19 | 0,35% | 4,00% | - | US$4.016.757 | - |
| 3695 |  Apex Fusion AP3X | US$0,06453 | -3,96% | -8,07% | - | US$4.003.235 | - |
| 3696 |  Metal Dollar XMD | US$1,01 | 0,39% | 0,52% | - | US$3.967.840 | - |
| 3697 |  Maker MKR | US$1.724,33 | -3,52% | -3,16% | - | US$3.825.001 | - |
| 3698 |  xUSD xUSD | US$0,9985 | 0,33% | -0,15% | - | US$3.737.221 | - |
| 3699 |  Robinhood (robinhood.codes) HOOD | US$28,26 | 264,56% | 160,47% | - | US$3.687.776 | - |
| 3700 |  ONFA OFT | US$0,6460 | -0,52% | -10,14% | - | US$3.581.126 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.