Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Rock Dao ROCK | US$0,001328 | -5,08% | 3,43% | - | US$1.235.123 | - |
| 3802 |  avaai.top AVAAI | US$0,01324 | -7,31% | -10,14% | - | US$1.233.701 | - |
| 3803 |  Bazaars BZR | US$43,21 | -7,82% | -12,62% | - | US$1.224.085 | - |
| 3804 |  Rubix RBT | US$231,73 | -2,12% | -3,80% | - | US$1.210.616 | - |
| 3805 |  Ruby Coin RBC | US$0,09954 | 23,42% | 99,78% | - | US$1.178.971 | - |
| 3806 |  Snake of Solana HISS | US$0,0000006600 | 1,78% | 39,99% | - | US$1.234.457 | - |
| 3807 |  OverProtocol OVER | US$0,008032 | 0,10% | -3,39% | - | US$1.203.414 | - |
| 3808 |  MixMax MC | US$2,46 | -5,82% | -5,76% | - | US$1.198.354 | - |
| 3809 |  DaGama World DGMA | US$0,07587 | -22,94% | 25,29% | - | US$1.206.560 | - |
| 3810 |  Aurra by Virtuals AURA | US$0,003800 | -40,27% | -49,86% | - | US$1.176.540 | - |
| 3811 |  Hyper USD USDHL | US$0,9943 | -0,31% | -0,25% | - | US$1.173.252 | - |
| 3812 |  Moolah MOOLAH | US$0,01052 | -16,67% | 9,86% | - | US$1.160.912 | - |
| 3813 |  Terrace TRC | US$0,004064 | -0,68% | -20,89% | - | US$1.163.245 | - |
| 3814 |  Meridian MRDN | US$0,08300 | -35,38% | -49,49% | - | US$1.130.591 | - |
| 3815 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02631 | -12,87% | -17,57% | - | US$1.126.211 | - |
| 3816 |  VaultRAM V | US$0,00007384 | -15,42% | -16,98% | - | US$1.130.516 | - |
| 3817 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,00% | - | US$1.122.999 | - |
| 3818 |  CaoCao CAOCAO | US$0,2594 | 247,98% | 259,38% | - | US$1.100.373 | - |
| 3819 |  Lava Network LAVA | US$0,08569 | -16,43% | -25,02% | - | US$1.061.554 | - |
| 3820 |  NovaBank NVB | US$8,47 | 0,72% | 3,65% | - | US$1.058.914 | - |
| 3821 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004143 | 476,65% | 188,19% | - | US$1.024.950 | - |
| 3822 |  Hold BTC HBTC | US$0,0000003800 | -91,07% | -92,68% | - | US$1.036.946 | - |
| 3823 |  Data Ownership Protocol 2 DOP2 | US$0,01089 | -28,47% | 91,46% | - | US$1.024.775 | - |
| 3824 |  LayerK LYK | US$0,3123 | -0,59% | -2,86% | - | US$1.021.779 | - |
| 3825 |  XEN Crypto XEN | US$0,00000002000 | 9,32% | -26,04% | - | US$1.017.185 | - |
| 3826 |  MAP Network MAP | US$0,07717 | 3,14% | -8,13% | - | US$1.009.775 | - |
| 3827 |  AKAS AS | US$4,05 | -2,32% | -18,86% | - | US$1.011.001 | - |
| 3828 |  Velora VLR | US$0,008899 | -5,61% | -13,35% | - | US$1.001.194 | - |
| 3829 |  FUTUREXCRYPTO FXC | US$4,00 | -2,38% | -3,20% | - | US$994.719 | - |
| 3830 |  LiveArt ART | US$0,002811 | -6,23% | -51,91% | - | US$997.309 | - |
| 3831 |  Fitted FITCOIN | US$0,002821 | -15,21% | -28,61% | - | US$1.017.100 | - |
| 3832 |  Panther Ai PAI | US$0,01235 | -9,57% | -14,61% | - | US$984.083 | - |
| 3833 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001599 | -91,45% | -94,02% | - | US$972.854 | - |
| 3834 |  Frankencoin ZCHF | US$1,24 | -0,52% | -1,22% | - | US$967.455 | - |
| 3835 |  Solaxy SOLX | US$0,0002489 | -10,03% | -14,04% | - | US$946.158 | - |
| 3836 |  The Innovation Game TIG | US$0,8181 | -2,95% | 84,44% | - | US$944.441 | - |
| 3837 |  RZTO RZTO | US$0,003192 | -14,21% | 104,68% | - | US$925.734 | - |
| 3838 |  Ocean Protocol OCEAN | US$0,2791 | -9,58% | -11,23% | - | US$934.836 | - |
| 3839 |  ZARA AI ZARA | US$0,001808 | -36,41% | -67,52% | - | US$925.548 | - |
| 3840 |  Aegis Ai AEGIS | US$0,00007289 | -61,68% | -94,18% | - | US$907.053 | - |
| 3841 |  PulseX PLSX | US$0,00001797 | -6,34% | -24,85% | - | US$886.898 | - |
| 3842 |  Targon SN4 | US$20,32 | -6,53% | 8,19% | - | US$888.311 | - |
| 3843 |  little puff PUFF | US$0,000001480 | -21,75% | -22,38% | - | US$864.083 | - |
| 3844 |  SecondLive LIVE | US$0,005280 | -11,88% | -46,33% | - | US$861.600 | - |
| 3845 |  Omni Network OMNI | US$3,42 | -4,63% | 20,56% | - | US$866.410 | - |
| 3846 |  Circular Protocol CIRX | US$0,004174 | -3,39% | -6,59% | - | US$856.771 | - |
| 3847 |  Score SN44 | US$7,11 | -5,57% | 7,80% | - | US$858.266 | - |
| 3848 |  EDENA EDENA | US$5,04 | -0,90% | -24,11% | - | US$858.447 | - |
| 3849 |  STAU STAU | US$0,01878 | -3,43% | -6,94% | - | US$839.986 | - |
| 3850 |  Gradients SN56 | US$13,21 | -8,94% | 1,57% | - | US$835.931 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.