Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CDARI BAC | US$0,1724 | -27,96% | -56,80% | - | US$327.107 | - |
| 4002 |  Swaperry PERRY | US$0,0005861 | -15,45% | -40,41% | - | US$325.114 | - |
| 4003 |  C-cash CCASH | US$0,001391 | 1,22% | -4,15% | - | US$326.270 | - |
| 4004 |  HAiO HAIO | US$0,01701 | -11,32% | -8,17% | - | US$322.873 | - |
| 4005 |  FUCK THE MATRIX FTMX | US$0,05801 | -6,99% | -1,69% | - | US$319.812 | - |
| 4006 |  Lester LESTER | US$0,0004557 | -23,32% | -34,48% | - | US$318.786 | - |
| 4007 |  RoboStack ROBOT | US$0,004631 | -22,34% | 33,41% | - | US$316.730 | - |
| 4008 |  Iron Fish IRON | US$0,2722 | -17,97% | -25,91% | - | US$314.411 | - |
| 4009 |  NOT CAT | US$0,004354 | 494,90% | 44,01% | - | US$314.174 | - |
| 4010 |  KALP Network GINI | US$0,04040 | -0,93% | 0,08% | - | US$311.735 | - |
| 4011 |  Teleport System Token TST | US$0,0008250 | -2,25% | -1,74% | - | US$308.097 | - |
| 4012 |  ParkCoin KPK | US$1,15 | -0,74% | -0,24% | - | US$306.517 | - |
| 4013 |  Luxury Travel Token LTT | US$0,02348 | -10,55% | -15,23% | - | US$307.769 | - |
| 4014 |  Alkimi ALKIMI | US$0,02768 | -3,79% | -15,07% | - | US$305.064 | - |
| 4015 |  Syncvault SVTS | US$0,1419 | -3,71% | -9,76% | - | US$304.462 | - |
| 4016 |  SORA GROK GROK | US$1,69 | 530,63% | -21,47% | - | US$317.315 | - |
| 4017 |  Meta Games Coin MGC | US$4,26 | 0,71% | 6,14% | - | US$301.965 | - |
| 4018 |  Panther Protocol ZKP | US$0,005065 | -0,44% | -2,39% | - | US$301.609 | - |
| 4019 |  $XBO Token XBO | US$0,1485 | -1,65% | -3,26% | - | US$300.967 | - |
| 4020 |  PEPE MAGA MAGA | US$6.945.469.336 | 293,46% | 5,00% | - | US$300.622 | - |
| 4021 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003302 | -10,65% | -22,21% | - | US$299.864 | - |
| 4022 |  Ozonechain OZONE | US$4,65 | -7,81% | -8,98% | - | US$299.880 | - |
| 4023 |  Haven HAVEN | US$0,3805 | -46,44% | -68,32% | - | US$298.351 | - |
| 4024 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004777 | -12,71% | -21,83% | - | US$297.128 | - |
| 4025 |  toyow TTN | US$0,1393 | -4,66% | 0,99% | - | US$291.331 | - |
| 4026 |  Dexalot ALOT | US$0,1302 | -22,74% | -23,56% | - | US$295.689 | - |
| 4027 |  Tradehub TRHUB | US$0,06149 | -2,86% | -34,94% | - | US$292.239 | - |
| 4028 |  BLUB BLUB | US$0,00000001000 | -21,67% | -32,00% | - | US$289.997 | - |
| 4029 |  XBIT XBT | US$0,001056 | -18,01% | -19,60% | - | US$289.946 | - |
| 4030 |  Ink Finance QUILL | US$0,002602 | 9,61% | 1,72% | - | US$288.929 | - |
| 4031 |  Kodexa KDX | US$0,01523 | -3,42% | -5,92% | - | US$287.676 | - |
| 4032 |  MINEBLUE MB | US$0,06229 | 148,14% | 24,58% | - | US$286.338 | - |
| 4033 |  Orgo ORGO | US$0,005814 | -7,72% | -9,29% | - | US$282.304 | - |
| 4034 |  Klaytn KLAY | US$0,09291 | -10,98% | -15,77% | - | US$282.559 | - |
| 4035 |  DRDR DRDR | US$0,07053 | 0,61% | -7,29% | - | US$281.151 | - |
| 4036 |  BNB DOG INU BNBDOG | - | 0,20% | -0,59% | - | US$279.553 | - |
| 4037 |  Zenix ZENIX | US$0,00001702 | 0,00% | 0,00% | - | US$278.726 | - |
| 4038 |  KittyCake KCAKE | US$0,000002600 | -8,49% | -12,76% | - | US$278.430 | - |
| 4039 |  Ninja Squad Token NST | US$2,43 | -8,51% | -17,20% | - | US$276.246 | - |
| 4040 |  Cyberlife LIFE | US$0,2268 | -8,12% | -30,09% | - | US$277.050 | - |
| 4041 |  Silo Finance SILO | US$0,01543 | -8,84% | -14,33% | - | US$275.497 | - |
| 4042 |  CogniToken COG | US$2,63 | -1,41% | -2,71% | - | US$273.859 | - |
| 4043 |  would WOULD | US$0,04830 | -7,10% | -64,04% | - | US$271.637 | - |
| 4044 |  MikeToken MKT | - | 0,61% | 4,02% | - | US$264.925 | - |
| 4045 |  KULA KULA | US$0,4200 | -0,92% | -12,63% | - | US$263.632 | - |
| 4046 |  OnePiece 1PIECE | US$0,0003952 | -13,32% | 4,82% | - | US$262.025 | - |
| 4047 |  Smart MFG MFG | US$0,002798 | -3,00% | -34,16% | - | US$260.574 | - |
| 4048 |  Rizespor Token RIZE | US$0,01213 | -5,41% | -18,01% | - | US$254.398 | - |
| 4049 |  ThetaDrop TDROP | US$0,0007957 | -11,97% | -18,39% | - | US$262.262 | - |
| 4050 |  Aquarius AQUA | US$0,0006772 | -5,65% | -9,50% | - | US$258.618 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.