Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Sendcoin SEND | US$0,003182 | -11,89% | -41,91% | - | US$185.022 | - |
| 4153 |  TRASH COIN TRASH | US$0,002068 | -14,33% | -19,46% | - | US$185.045 | - |
| 4154 |  RWT TOKEN RWT | US$0,00004410 | -7,90% | -14,35% | - | US$184.550 | - |
| 4155 |  Quantum Q | US$0,002824 | -2,10% | 4,99% | - | US$182.630 | - |
| 4156 |  Capverse CAP | US$0,1055 | 0,25% | -11,27% | - | US$181.641 | - |
| 4157 |  Kanga Exchange Token KNG | US$1,65 | -0,43% | 0,48% | - | US$181.314 | - |
| 4158 |  We Love Tits TITS | US$0,0004860 | -1,48% | -15,05% | - | US$180.875 | - |
| 4159 |  Amnis Finance AMI | US$0,02038 | -14,40% | -28,91% | - | US$180.757 | - |
| 4160 |  Lucidum Coin LUCIC | US$0,5906 | -5,51% | -3,44% | - | US$180.681 | - |
| 4161 |  InfluxAI Token IFAI | US$0,003110 | -5,19% | -1,28% | - | US$178.164 | - |
| 4162 |  TUTUT COIN TUTC | US$0,0002022 | -11,41% | -17,01% | - | US$179.444 | - |
| 4163 |  Digital Swiss Franc DSFR | US$0,003083 | 0,41% | 3,25% | - | US$178.533 | - |
| 4164 |  Hypha Staked AVAX stAVAX | US$19,05 | -11,19% | -17,69% | - | US$178.486 | - |
| 4165 |  KAIKO KAI | US$0,001610 | -19,18% | -59,14% | - | US$178.228 | - |
| 4166 |  AION 5100 AION | US$0,2199 | -18,05% | 5,17% | - | US$178.091 | - |
| 4167 |  Rexas Finance RXS | US$0,0009001 | -0,19% | -10,91% | - | US$177.537 | - |
| 4168 |  Palapa PLPA | US$0,01937 | 3,45% | -16,45% | - | US$178.137 | - |
| 4169 |  Magic Internet Money MIM | US$0,9988 | 0,06% | -0,02% | - | US$177.446 | - |
| 4170 |  TonCapy TCAPY | US$0,0001845 | -0,81% | -12,17% | - | US$177.102 | - |
| 4171 |  President Donald J. Trump PDJT | US$0,0004765 | 5,17% | -48,10% | - | US$177.257 | - |
| 4172 |  Lifinity LFNTY | US$0,9283 | 14,89% | 12,89% | - | US$177.192 | - |
| 4173 |  Finanx AI FNXAI | US$0,2113 | -1,02% | -0,29% | - | US$177.275 | - |
| 4174 |  Nexus NEXUS | US$0,001086 | -26,50% | -10,51% | - | US$176.548 | - |
| 4175 |  Strawberry In Bloom BERRY | US$0,0007598 | -4,67% | 3,79% | - | US$174.493 | - |
| 4176 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005631 | -9,82% | -19,65% | - | US$175.503 | - |
| 4177 |  Mars Meme Inc MARSMI | US$0,07348 | -17,76% | -29,10% | - | US$176.124 | - |
| 4178 |  CaptainBNB CaptainBNB | US$0,003539 | -15,51% | 0,74% | - | US$175.096 | - |
| 4179 |  JETMAX JET | US$2,19 | -2,66% | -10,42% | - | US$130.982 | - |
| 4180 |  Bandot Protocol BDT | US$0,00005890 | -0,10% | -14,69% | - | US$173.759 | - |
| 4181 |  MinoTari (Tari L1) XTM | US$0,004022 | -10,82% | -19,86% | - | US$178.762 | - |
| 4182 |  Just Elizabeth Cat ELIZABETH | US$0,0005141 | -14,08% | -25,78% | - | US$173.414 | - |
| 4183 |  Petunia PETUNIA | US$0,00004946 | -10,48% | -27,49% | - | US$172.620 | - |
| 4184 |  OpenKaito SN5 | US$10,58 | -6,65% | 8,82% | - | US$173.315 | - |
| 4185 |  Unicorn UWU | US$0,00005518 | -11,84% | -20,81% | - | US$171.992 | - |
| 4186 |  Midle MIDLE | US$0,00009493 | 27,52% | 25,59% | - | US$169.175 | - |
| 4187 |  Shih Tzu SHIH | US$0,0003343 | -14,11% | -8,58% | - | US$166.115 | - |
| 4188 |  Index Cooperative INDEX | US$0,7861 | -7,44% | 0,17% | - | US$178.641 | - |
| 4189 |  AI Waifu WAI | US$0,09028 | -0,37% | 0,00% | - | US$166.362 | - |
| 4190 |  Satoxcoin SATOX | US$0,00001263 | -1,30% | 37,25% | - | US$164.307 | - |
| 4191 |  Nunu NUNU | US$0,0002928 | -15,24% | -20,49% | - | US$165.072 | - |
| 4192 |  XGP XGP | US$0,000008480 | -2,85% | -9,58% | - | US$164.321 | - |
| 4193 |  XSPA XSPA | US$0,002039 | -15,84% | -21,70% | - | US$165.210 | - |
| 4194 |  Hypurr Fun HFUN | US$26,43 | -7,35% | -17,56% | - | US$164.565 | - |
| 4195 |  Truebit TRU | US$0,1884 | -7,13% | -13,33% | - | US$65.782,29 | - |
| 4196 |  pepe in a memes world PEW | US$0,0000004600 | -8,06% | -14,25% | - | US$163.734 | - |
| 4197 |  xExchange MEX | US$0,000001300 | -5,30% | -7,30% | - | US$161.246 | - |
| 4198 |  XRPTurbo XRT | US$0,01279 | -0,69% | -4,28% | - | US$161.875 | - |
| 4199 |  BDTCOIN BDTC | US$57,20 | 1,40% | 5,80% | - | US$159.181 | - |
| 4200 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001644 | -11,87% | -14,30% | - | US$157.418 | - |
| 4201 |  Nolus NLS | US$0,006484 | -2,80% | -6,56% | - | US$157.511 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.