Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  GOGGLES GOGLZ | US$0,02789 | -16,19% | -34,89% | - | US$134.078 | - |
| 4253 |  Compute Horde SN12 | US$2,80 | -4,60% | 10,26% | - | US$134.346 | - |
| 4254 |  TRIO (OrdinalsBot) TRIO | US$0,05582 | -0,46% | 1,58% | - | US$132.702 | - |
| 4255 |  Sparklife SPS | US$0,00006819 | -1,89% | 1,46% | - | US$132.056 | - |
| 4256 |  PlasticHero PTH | US$0,03255 | 3,52% | 7,71% | - | US$132.276 | - |
| 4257 |  Base God TYBG | US$0,00003425 | -16,96% | -36,26% | - | US$131.412 | - |
| 4258 |  Plena Finance PLENA | US$0,0006486 | 1,48% | 5,27% | - | US$130.879 | - |
| 4259 |  Gather GAT | US$0,4630 | -4,67% | 0,02% | - | US$130.121 | - |
| 4260 |  BABYDOGE BABYDOGE | - | 0,00% | 0,00% | - | US$130.000 | - |
| 4261 |  KANGO KANGO | US$0,000003740 | -21,92% | -24,86% | - | US$130.163 | - |
| 4262 |  Minto BTCMT | US$0,7260 | -5,61% | -5,34% | - | US$129.664 | - |
| 4263 |  Memdex100 MEMDEX | US$0,001782 | -5,20% | -14,54% | - | US$129.050 | - |
| 4264 |  Chimpzee CHMPZ | US$0,00003092 | -3,82% | -9,96% | - | US$128.376 | - |
| 4265 |  OBI Real Estate OBICOIN | US$0,01393 | -7,84% | -42,75% | - | US$128.060 | - |
| 4266 |  GenieCoin GNC | US$1,14 | -0,16% | -5,69% | - | US$127.869 | - |
| 4267 |  Genesys GSYS | US$0,03912 | -3,48% | -0,20% | - | US$127.222 | - |
| 4268 |  Leve Invest LEVE | US$0,0003816 | 0,29% | 2,52% | - | US$127.262 | - |
| 4269 |  Dagcoin DAGS | US$0,0004314 | -7,88% | -24,54% | - | US$127.032 | - |
| 4270 |  Inscribe INS | US$0,007751 | -8,16% | -13,25% | - | US$126.706 | - |
| 4271 |  Metaverse Convergence META | US$0,00003890 | -5,36% | 2,63% | - | US$160.735 | - |
| 4272 |  Five Pillars Token 5PT | US$0,005424 | -10,80% | -23,45% | - | US$125.994 | - |
| 4273 |  UDAO UDAO | US$0,09703 | -5,83% | -3,94% | - | US$125.569 | - |
| 4274 |  PENGU AI PENGU | US$0,00001027 | 2,00% | -82,77% | - | US$123.492 | - |
| 4275 |  IMAGINE IMAGINE | US$0,00007459 | -11,62% | -25,48% | - | US$125.596 | - |
| 4276 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005000 | -5,56% | -6,83% | - | US$125.529 | - |
| 4277 |  Solaris AI SOLARIS | US$0,0002651 | -10,14% | -16,17% | - | US$125.230 | - |
| 4278 |  Elephant Money ELEPHANT | US$0,00000006000 | -5,75% | -9,82% | - | - | - |
| 4279 |  SharpLink Gaming SBET | US$0,00002789 | -12,28% | -28,05% | - | US$124.879 | - |
| 4280 |  Atomic Meta ATMC | US$0,0003399 | 17,22% | -99,20% | - | US$124.721 | - |
| 4281 |  Simmi SIMMI | US$0,00001888 | -12,93% | -28,22% | - | US$153.687 | - |
| 4282 |  Lympid LYP | US$0,01831 | -5,15% | -24,63% | - | US$124.701 | - |
| 4283 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002968 | -17,76% | -11,32% | - | US$124.487 | - |
| 4284 |  SASEUL SL | US$0,003415 | -2,72% | -20,04% | - | US$124.332 | - |
| 4285 |  Enegra (EGX) EGX | US$190,67 | -0,49% | -0,31% | - | US$123.467 | - |
| 4286 |  Sympson AI $SYMP | US$0,002892 | -18,62% | 43,29% | - | US$122.861 | - |
| 4287 |  Hedera Guild Game HGG | US$0,0004021 | 0,80% | -18,43% | - | US$122.611 | - |
| 4288 |  Taτsu TATSU | US$2,93 | -14,76% | -8,33% | - | US$122.269 | - |
| 4289 |  Nacho the Kat NACHO | US$0,00001753 | -14,24% | -23,61% | - | US$122.408 | - |
| 4290 |  ALF Token ALF | US$0,00000001000 | -8,05% | -12,00% | - | US$123.072 | - |
| 4291 |  eMetals MTLS | US$0,05039 | -0,03% | 5,34% | - | US$121.338 | - |
| 4292 |  Octavia AI VIA | US$0,009917 | -14,54% | -27,48% | - | US$120.779 | - |
| 4293 |  Based Fartcoin FARTCOIN | US$0,00009595 | -8,95% | -17,72% | - | US$118.993 | - |
| 4294 |  MARVIN MARVIN | US$0,000001650 | -7,02% | -39,78% | - | US$117.989 | - |
| 4295 |  Tema TEMA | US$0,0001165 | -8,75% | -15,02% | - | US$118.044 | - |
| 4296 |  Army of Fortune Gem AFG | US$0,006395 | -4,15% | -5,28% | - | US$116.789 | - |
| 4297 |  TEH EPIK DUCK EPIK | US$0,002019 | -12,42% | -25,65% | - | US$116.390 | - |
| 4298 |  Orby Network (USC) USC | US$0,9997 | -0,05% | 0,26% | - | US$113.953 | - |
| 4299 |  IMO IMO | US$1,33 | -7,31% | 1,47% | - | US$115.888 | - |
| 4300 |  EurocoinToken ECTE | US$0,08670 | -4,02% | -5,98% | - | US$117.330 | - |
| 4301 |  Lyvely LVLY | US$0,02133 | -0,30% | -1,21% | - | US$115.085 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.